real fast Historical Data

SPEED Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00247
-14.84%
$ 1.84 million $ 75,909
Oct 20, 2024 $ 0.0029
+14.93%
$ 2.16 million $ 310,462
Oct 19, 2024 $ 0.00251
-31.36%
$ 1.88 million $ 188,521
Oct 18, 2024 $ 0.00366
+19.88%
$ 2.74 million $ 147,414
Oct 17, 2024 $ 0.00306
-16.23%
$ 2.28 million $ 186,954
Oct 16, 2024 $ 0.00365
-14.18%
$ 2.73 million $ 358,013
Oct 15, 2024 $ 0.00425
-19.45%
$ 3.17 million $ 428,428
Oct 14, 2024 $ 0.00529
-23.82%
$ 3.95 million $ 940,901
Oct 13, 2024 $ 0.00679
+127.05%
$ 5.07 million $ 1.53 million
Oct 12, 2024 $ 0.00299
-8.96%
$ 2.24 million $ 162,866
Oct 11, 2024 $ 0.00329
-8.27%
$ 2.46 million $ 193,251
Oct 10, 2024 $ 0.00358
+52.94%
$ 2.67 million $ 89,607
Oct 9, 2024 $ 0.00235
+7.04%
$ 1.75 million $ 54,768
Oct 8, 2024 $ 0.00219
-3.66%
$ 1.64 million $ 60,301
Oct 7, 2024 $ 0.00228
+86.11%
$ 1.7 million $ 44,633
Oct 6, 2024 $ 0.00123
+11.67%
$ 915,589 $ 12,498
Oct 5, 2024 $ 0.0011
-11.41%
$ 821,744 $ 11,833
Oct 4, 2024 $ 0.00124
+14.11%
$ 927,706 $ 19,577
Oct 3, 2024 $ 0.00109
-11.54%
$ 812,154 $ 10,161
Oct 2, 2024 $ 0.00123
-10.10%
$ 918,919 $ 9,134
Oct 1, 2024 $ 0.00137
+13.70%
$ 1.02 million $ 19,575
Sep 30, 2024 $ 0.0012
-3.47%
$ 900,019 $ 10,814
Sep 29, 2024 $ 0.00125
+1.06%
$ 931,736 $ 10,193
Sep 28, 2024 $ 0.00123
-5.04%
$ 919,947 $ 24,976
Sep 27, 2024 $ 0.0013
-3.83%
$ 971,263 $ 14,434
Sep 26, 2024 $ 0.00135
+15.49%
$ 1.01 million $ 32,977
Sep 25, 2024 $ 0.00116
-40.74%
$ 867,944 $ 47,068
Sep 24, 2024 $ 0.00196
+85.91%
$ 1.47 million $ 102,814
Sep 23, 2024 $ 0.00106
+3.19%
$ 788,397 $ 19,555
Sep 22, 2024 $ 0.00102
-7.04%
$ 764,511 $ 12,010
Sep 21, 2024 $ 0.0011
-5.31%
$ 822,758 $ 7,451
Sep 20, 2024 $ 0.00116
+12.09%
$ 868,161 $ 16,699
Sep 19, 2024 $ 0.00104
+2.02%
$ 774,585 $ 46,327
Sep 18, 2024 $ 0.00101
-9.70%
$ 754,985 $ 15,037
Sep 17, 2024 $ 0.00112
-0.69%
$ 834,878 $ 5,996
Sep 16, 2024 $ 0.00113
+23.03%
$ 841,840 $ 10,538
Sep 15, 2024 $ 0.000916
-12.75%
$ 683,876 $ 9,021
Sep 14, 2024 $ 0.00105
+12.92%
$ 783,371 $ 39,221
Sep 13, 2024 $ 0.000926
-5.09%
$ 691,395 $ 77,571
Sep 12, 2024 $ 0.000976
+4.70%
$ 729,196 $ 7,471
Sep 11, 2024 $ 0.000934
-10.15%
$ 697,463 $ 45,866
Sep 10, 2024 $ 0.00104
-11.56%
$ 776,215 $ 13,415
Sep 9, 2024 $ 0.00118
+7.43%
$ 878,703 $ 8,133
Sep 8, 2024 $ 0.0011
+1.06%
$ 818,139 $ 5,902
Sep 7, 2024 $ 0.00108
+1.07%
$ 808,989 $ 12,212
Sep 6, 2024 $ 0.00107
+25.45%
$ 800,203 $ 35,865
Sep 5, 2024 $ 0.000854
-1.61%
$ 637,889 $ 2,996
Sep 4, 2024 $ 0.000868
-5.11%
$ 648,398 $ 15,030
Sep 3, 2024 $ 0.000916
-3.21%
$ 683,807 $ 14,336
Sep 2, 2024 $ 0.000944
+5.77%
$ 704,898 $ 4,669