real fast Historical Data

SPEED Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000132
+0.15%
$ 96,756 $ 475
May 7, 8 AM $ 0.000131
+0.55%
$ 95,698 $ 473
May 7, 7 AM $ 0.000131
-0.12%
$ 95,823 $ 470
May 7, 6 AM $ 0.000129
+0.01%
$ 94,752 $ 469
May 7, 5 AM $ 0.000129
-0.31%
$ 94,785 $ 502
May 7, 4 AM $ 0.00013
-3.22%
$ 95,085 $ 502
May 7, 3 AM $ 0.000132
+0.79%
$ 97,071 $ 486
May 7, 2 AM $ 0.000131
-0.06%
$ 96,334 $ 487
May 7, 1 AM $ 0.000132
-0.48%
$ 96,769 $ 487
May 7, 12 AM $ 0.000132
-0.05%
$ 96,968 $ 623
May 6, 11 PM $ 0.000131
+0.56%
$ 96,075 $ 622
May 6, 10 PM $ 0.000131
+1.77%
$ 95,699 $ 548
May 6, 9 PM $ 0.000128
-2.01%
$ 94,166 $ 538
May 6, 8 PM $ 0.000131
+0.16%
$ 96,240 $ 471
May 6, 7 PM $ 0.000131
-0.18%
$ 95,988 $ 491
May 6, 6 PM $ 0.000131
-0.10%
$ 96,206 $ 491
May 6, 5 PM $ 0.000131
+0.16%
$ 96,116 $ 905
May 6, 4 PM $ 0.000131
+0.10%
$ 96,334 $ 904
May 6, 3 PM $ 0.000131
-3.26%
$ 95,807 $ 903
May 6, 2 PM $ 0.000129
-0.12%
$ 94,568 $ 757
May 6, 1 PM $ 0.000132
-0.55%
$ 96,430 $ 686
May 6, 12 PM $ 0.000132
+0.13%
$ 96,794 $ 628
May 6, 11 AM $ 0.000132
+0.30%
$ 96,664 $ 628
May 6, 10 AM $ 0.000131
+0.72%
$ 96,015 $ 626
May 6, 9 AM $ 0.000129
-0.11%
$ 94,714 $ 648
May 6, 8 AM $ 0.000129
+0.52%
$ 94,733 $ 647
May 6, 7 AM $ 0.000128
+0.08%
$ 94,163 $ 640
May 6, 6 AM $ 0.000128
+0.03%
$ 94,200 $ 639
May 6, 5 AM $ 0.000128
-0.13%
$ 93,763 $ 638
May 6, 4 AM $ 0.000128
-0.14%
$ 93,623 $ 620
May 6, 3 AM $ 0.000128
+0.52%
$ 93,806 $ 618
May 6, 2 AM $ 0.000127
-2.07%
$ 92,919 $ 552
May 6, 1 AM $ 0.000129
+1.64%
$ 94,303 $ 556
May 6, 12 AM $ 0.000125
-0.21%
$ 91,879 $ 489
May 5, 11 PM $ 0.000126
-0.99%
$ 92,318 $ 735
May 5, 10 PM $ 0.000127
+0.98%
$ 93,267 $ 735
May 5, 9 PM $ 0.000126
+0.30%
$ 92,290 $ 719
May 5, 8 PM $ 0.000127
+0.47%
$ 93,143 $ 718
May 5, 7 PM $ 0.000124
-5.07%
$ 90,969 $ 715
May 5, 6 PM $ 0.000131
+4.14%
$ 96,233 $ 504
May 5, 5 PM $ 0.000126
+2.06%
$ 92,552 $ 308
May 5, 4 PM $ 0.000124
+0.39%
$ 90,727 $ 536
May 5, 3 PM $ 0.000126
-0.13%
$ 92,318 $ 679
May 5, 2 PM $ 0.000125
-0.99%
$ 91,304 $ 754
May 5, 1 PM $ 0.000126
+0.02%
$ 92,079 $ 946
May 5, 12 PM $ 0.000126
+1.43%
$ 92,189 $ 954
May 5, 11 AM $ 0.000124
-0.02%
$ 90,649 $ 986
May 5, 10 AM $ 0.000126
-0.03%
$ 92,083 $ 1,011
May 5, 9 AM $ 0.000125
-0.20%
$ 91,330 $ 1,015
May 5, 8 AM $ 0.000125
-0.67%
$ 91,403 $ 999