real fast Historical Data

SPEED Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000144
-0.86%
$ 105,215 $ 5,027
May 9, 1 PM $ 0.000148
-3.29%
$ 108,597 $ 4,910
May 9, 12 PM $ 0.000153
-0.66%
$ 112,213 $ 3,730
May 9, 11 AM $ 0.000154
+1.99%
$ 112,955 $ 3,564
May 9, 10 AM $ 0.000145
-4.30%
$ 106,345 $ 2,204
May 9, 9 AM $ 0.000152
-0.99%
$ 111,242 $ 2,162
May 9, 8 AM $ 0.000145
+3.95%
$ 106,345 $ 2,120
May 9, 7 AM $ 0.000138
+1.05%
$ 101,431 $ 712
May 9, 6 AM $ 0.000137
+0.22%
$ 100,378 $ 696
May 9, 5 AM $ 0.000131
-3.98%
$ 96,173 $ 693
May 9, 4 AM $ 0.000137
-0.09%
$ 100,159 $ 686
May 9, 3 AM $ 0.000131
+1.50%
$ 96,173 $ 687
May 9, 2 AM $ 0.000129
-3.97%
$ 94,730 $ 707
May 9, 1 AM $ 0.000135
+4.26%
$ 98,718 $ 765
May 9, 12 AM $ 0.000129
-0.09%
$ 94,813 $ 476
May 8, 11 PM $ 0.000132
-0.07%
$ 96,995 $ 477
May 8, 10 PM $ 0.00013
-0.21%
$ 95,270 $ 477
May 8, 9 PM $ 0.00013
-1.88%
$ 95,321 $ 479
May 8, 8 PM $ 0.000133
+1.83%
$ 97,194 $ 478
May 8, 7 PM $ 0.00013
-0.48%
$ 95,083 $ 432
May 8, 6 PM $ 0.000132
-0.14%
$ 96,864 $ 432
May 8, 5 PM $ 0.00013
+3.58%
$ 95,539 $ 432
May 8, 4 PM $ 0.00013
-0.31%
$ 95,241 $ 438
May 8, 3 PM $ 0.00013
+3.29%
$ 95,227 $ 446
May 8, 2 PM $ 0.000125
-4.60%
$ 91,508 $ 354
May 8, 1 PM $ 0.00013
+0.00%
$ 95,241 $ 362
May 8, 12 PM $ 0.00013
-0.02%
$ 95,410 $ 215
May 8, 11 AM $ 0.00013
+0.17%
$ 95,325 $ 263
May 8, 10 AM $ 0.00013
-0.16%
$ 95,165 $ 263
May 8, 9 AM $ 0.00013
+0.38%
$ 95,326 $ 263
May 8, 8 AM $ 0.00013
+0.14%
$ 94,950 $ 262
May 8, 7 AM $ 0.00013
+0.00%
$ 94,965 $ 262
May 8, 6 AM $ 0.00013
+0.38%
$ 95,547 $ 248
May 8, 5 AM $ 0.00013
+0.00%
$ 95,099 $ 249
May 8, 3 AM $ 0.00013
+0.00%
$ 95,143 $ 251
May 8, 12 AM $ 0.000131
+0.00%
$ 95,702 $ 154
May 7, 10 PM $ 0.00013
+0.00%
$ 95,217 $ 135
May 7, 9 PM $ 0.00013
-0.01%
$ 95,062 $ 135
May 7, 8 PM $ 0.000129
-0.98%
$ 94,485 $ 304
May 7, 7 PM $ 0.00013
+0.89%
$ 95,481 $ 304
May 7, 6 PM $ 0.00013
-0.10%
$ 95,655 $ 290
May 7, 5 PM $ 0.00013
-0.06%
$ 95,655 $ 291
May 7, 4 PM $ 0.000129
+0.41%
$ 94,717 $ 291
May 7, 3 PM $ 0.000129
-0.94%
$ 94,829 $ 363
May 7, 2 PM $ 0.000131
-0.22%
$ 95,883 $ 380
May 7, 1 PM $ 0.000132
+0.01%
$ 96,937 $ 523
May 7, 12 PM $ 0.000132
+0.16%
$ 96,926 $ 523
May 7, 11 AM $ 0.000131
-0.29%
$ 95,798 $ 522
May 7, 10 AM $ 0.000131
-0.59%
$ 96,029 $ 476
May 7, 9 AM $ 0.000132
+0.15%
$ 96,756 $ 475