real fast Historical Data

SPEED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00018
+6.41%
$ 134,102 $ 2,722
May 31, 2025 $ 0.000168
-0.05%
$ 125,476 $ 1,121
May 30, 2025 $ 0.000169
-6.42%
$ 126,215 $ 1,161
May 29, 2025 $ 0.000181
-3.83%
$ 135,057 $ 11,543
May 28, 2025 $ 0.000188
-3.79%
$ 140,176 $ 11,987
May 27, 2025 $ 0.000195
+0.02%
$ 145,625 $ 12,472
May 26, 2025 $ 0.000196
+0.19%
$ 146,237 $ 12,559
May 25, 2025 $ 0.000195
-2.63%
$ 146,010 $ 12,439
May 24, 2025 $ 0.0002
+1.23%
$ 149,471 $ 12,825
May 23, 2025 $ 0.0002
+0.63%
$ 149,457 $ 12,808
May 22, 2025 $ 0.000199
+3.84%
$ 148,334 $ 12,677
May 21, 2025 $ 0.000188
+1.29%
$ 140,226 $ 12,003
May 20, 2025 $ 0.000185
-0.05%
$ 137,936 $ 11,792
May 19, 2025 $ 0.000185
-4.06%
$ 138,217 $ 11,822
May 18, 2025 $ 0.000191
+1.56%
$ 142,769 $ 12,231
May 17, 2025 $ 0.000187
-4.01%
$ 139,859 $ 12,019
May 16, 2025 $ 0.000194
+0.63%
$ 144,739 $ 12,430
May 15, 2025 $ 0.000194
-7.94%
$ 144,829 $ 12,417
May 14, 2025 $ 0.000211
-2.37%
$ 157,310 $ 13,581
May 13, 2025 $ 0.000216
-2.37%
$ 161,127 $ 13,905
May 12, 2025 $ 0.00022
-1.52%
$ 163,956 $ 14,185
May 11, 2025 $ 0.000216
-2.76%
$ 161,191 $ 14,082
May 10, 2025 $ 0.000208
+3.21%
$ 155,143 $ 13,342
May 9, 2025 $ 0.000192
+8.27%
$ 143,285 $ 11,546
May 8, 2025 $ 0.000176
+7.60%
$ 131,099 $ 11,169
May 7, 2025 $ 0.000159
-4.47%
$ 118,844 $ 10,318
May 6, 2025 $ 0.000164
+0.19%
$ 122,263 $ 10,354
May 5, 2025 $ 0.000166
+3.63%
$ 123,680 $ 10,504
May 4, 2025 $ 0.000162
-1.00%
$ 120,781 $ 10,473
May 3, 2025 $ 0.000165
-7.75%
$ 123,602 $ 10,566
May 2, 2025 $ 0.000176
-3.20%
$ 131,798 $ 11,551
May 1, 2025 $ 0.000182
+15.61%
$ 135,824 $ 11,659
Apr 30, 2025 $ 0.00016
-1.59%
$ 119,359 $ 9,868
Apr 29, 2025 $ 0.000163
-2.20%
$ 121,538 $ 10,640
Apr 28, 2025 $ 0.000167
+21.68%
$ 124,559 $ 10,735
Apr 27, 2025 $ 0.000137
+3.04%
$ 102,540 $ 725
Apr 26, 2025 $ 0.000133
-6.20%
$ 99,587 $ 693
Apr 25, 2025 $ 0.000142
-7.78%
$ 105,938 $ 754
Apr 24, 2025 $ 0.000154
-3.54%
$ 114,880 $ 815
Apr 21, 2025 $ 0.000139
-0.04%
$ 103,910 $ 11
Apr 14, 2025 $ 0.000137
-0.36%
$ 102,661 $ 1
Apr 7, 2025 $ 0.000119
+0.00%
$ -- $ 1,456
Mar 31, 2025 $ 0.00014
+0.06%
$ 104,372 $ 1
Mar 24, 2025 $ 0.000182
+7.75%
$ 135,590 $ 21
Mar 17, 2025 $ 0.000157
-0.73%
$ 117,358 $ 1
Mar 10, 2025 $ 0.000148
-8.80%
$ 110,779 $ 1
Mar 6, 2025 $ 0.00004
+0.00%
$ 29,876 $ 0
Mar 5, 2025 $ 0.00004
+0.00%
$ 29,876 $ 0
Mar 3, 2025 $ 0.000189
-16.35%
$ 141,111 $ 40
Feb 24, 2025 $ 0.000207
-5.38%
$ 154,759 $ 2