real fast Historical Data

SPEED Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000127
+0.15%
$ 93,265 $ 1,132
May 17, 4 AM $ 0.000127
+0.23%
$ 92,945 $ 1,147
May 17, 3 AM $ 0.000126
+0.41%
$ 92,588 $ 1,141
May 17, 2 AM $ 0.000126
+0.31%
$ 92,173 $ 1,125
May 17, 1 AM $ 0.000126
-0.29%
$ 92,166 $ 1,132
May 17, 12 AM $ 0.000126
-0.16%
$ 92,629 $ 1,136
May 15, 5 PM $ 0.000139
+0.29%
$ 102,209 $ 1,125
May 15, 4 PM $ 0.000139
+0.21%
$ 101,582 $ 1,305
May 15, 3 PM $ 0.000139
+0.22%
$ 101,680 $ 1,306
May 15, 2 PM $ 0.000139
+0.17%
$ 101,902 $ 1,965
May 15, 1 PM $ 0.000141
-0.18%
$ 103,201 $ 2,241
May 15, 12 PM $ 0.000141
-0.37%
$ 103,624 $ 2,254
May 15, 11 AM $ 0.000142
-0.59%
$ 104,081 $ 2,269
May 15, 10 AM $ 0.000142
+0.61%
$ 104,303 $ 2,246
May 15, 9 AM $ 0.000141
-0.15%
$ 103,663 $ 2,220
May 15, 8 AM $ 0.000142
-0.34%
$ 103,908 $ 2,230
May 15, 7 AM $ 0.000143
+0.54%
$ 104,692 $ 2,227
May 15, 6 AM $ 0.000141
+0.01%
$ 103,705 $ 2,200
May 15, 5 AM $ 0.000143
+0.00%
$ 104,667 $ 2,220
May 15, 4 AM $ 0.000143
+0.25%
$ 104,961 $ 2,221
May 15, 3 AM $ 0.000143
+0.00%
$ 104,861 $ 2,303
May 15, 12 AM $ 0.000149
+0.00%
$ 109,537 $ 1,794
May 10, 5 PM $ 0.000142
+0.29%
$ 103,895 $ 151
May 10, 4 PM $ 0.000142
+0.30%
$ 103,833 $ 219
May 10, 3 PM $ 0.000141
+1.17%
$ 103,427 $ 218
May 10, 2 PM $ 0.000139
-0.28%
$ 102,233 $ 685
May 10, 1 PM $ 0.00014
+0.01%
$ 102,549 $ 685
May 10, 12 PM $ 0.00014
+0.02%
$ 102,603 $ 685
May 10, 11 AM $ 0.00014
-0.25%
$ 102,473 $ 2,095
May 10, 10 AM $ 0.000141
-0.52%
$ 103,050 $ 2,163
May 10, 9 AM $ 0.000141
+0.66%
$ 103,613 $ 2,287
May 10, 8 AM $ 0.00014
+0.42%
$ 102,943 $ 3,333
May 10, 7 AM $ 0.00014
+0.20%
$ 102,815 $ 4,535
May 10, 6 AM $ 0.00014
-0.02%
$ 102,420 $ 4,693
May 10, 5 AM $ 0.00014
+0.09%
$ 102,451 $ 4,693
May 10, 4 AM $ 0.00014
-0.34%
$ 102,455 $ 4,693
May 10, 3 AM $ 0.00014
-0.13%
$ 102,339 $ 4,687
May 10, 2 AM $ 0.00014
+0.39%
$ 102,315 $ 4,696
May 10, 1 AM $ 0.00014
-0.19%
$ 102,464 $ 4,664
May 10, 12 AM $ 0.00014
+0.09%
$ 102,757 $ 4,677
May 9, 11 PM $ 0.00014
-0.31%
$ 102,665 $ 5,010
May 9, 10 PM $ 0.000141
+0.60%
$ 103,443 $ 5,049
May 9, 9 PM $ 0.00014
+0.04%
$ 102,797 $ 5,017
May 9, 8 PM $ 0.000139
-1.22%
$ 102,161 $ 4,988
May 9, 7 PM $ 0.000139
-1.40%
$ 101,731 $ 4,969
May 9, 6 PM $ 0.000141
-0.08%
$ 103,216 $ 5,056
May 9, 5 PM $ 0.00014
-0.78%
$ 102,666 $ 5,006
May 9, 4 PM $ 0.000141
+0.64%
$ 103,612 $ 4,962
May 9, 3 PM $ 0.000139
-1.63%
$ 101,596 $ 4,870
May 9, 2 PM $ 0.000144
-0.86%
$ 105,215 $ 5,027