real fast Historical Data

SPEED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000574
-3.04%
$ 428,803 $ 1,997
Jul 26, 2025 $ 0.00061
+0.00%
$ 455,457 $ 3,137
Jul 19, 2025 $ 0.000561
-0.81%
$ 418,718 $ 3,254
Jul 18, 2025 $ 0.000597
-3.59%
$ 446,027 $ 14,189
Jul 17, 2025 $ 0.000621
-12.18%
$ 464,177 $ 19,918
Jul 16, 2025 $ 0.000713
-15.41%
$ 532,254 $ 30,897
Jul 15, 2025 $ 0.00084
+5.33%
$ 627,512 $ 34,706
Jul 14, 2025 $ 0.000816
-2.64%
$ 609,729 $ 11,099
Jul 13, 2025 $ 0.000836
-6.29%
$ 624,430 $ 15,083
Jul 12, 2025 $ 0.000919
+1.29%
$ 686,266 $ 13,614
Jul 11, 2025 $ 0.000925
-10.59%
$ 691,147 $ 44,597
Jul 10, 2025 $ 0.000959
-1.67%
$ 717,552 $ 181,825
Jul 9, 2025 $ 0.000962
+13.41%
$ 718,207 $ 66,520
Jul 8, 2025 $ 0.000848
-1.93%
$ 633,281 $ 85,671
Jul 7, 2025 $ 0.000856
+6.03%
$ 639,060 $ 163,668
Jul 6, 2025 $ 0.000808
-1.30%
$ 603,443 $ 18,395
Jul 5, 2025 $ 0.000824
+8.50%
$ 615,581 $ 282,904
Jul 4, 2025 $ 0.00076
-2.87%
$ 567,853 $ 81,755
Jul 3, 2025 $ 0.000786
-8.10%
$ 587,285 $ 74,010
Jul 2, 2025 $ 0.000856
+1.64%
$ 639,047 $ 448,012
Jul 1, 2025 $ 0.000887
+0.80%
$ 630,135 $ 228,459
Jun 30, 2025 $ 0.00088
+8.99%
$ 657,191 $ 164,551
Jun 29, 2025 $ 0.000808
+8.65%
$ 603,757 $ 93,250
Jun 28, 2025 $ 0.000745
-8.30%
$ 556,527 $ 261,320
Jun 27, 2025 $ 0.000811
-39.03%
$ 605,649 $ 402,994
Jun 26, 2025 $ 0.000347
-1.09%
$ 258,973 $ 431
Jun 25, 2025 $ 0.000353
+67.32%
$ 263,990 $ 160,247
Jun 24, 2025 $ 0.000211
-14.44%
$ 157,840 $ 24,310
Jun 23, 2025 $ 0.000247
+28.20%
$ 184,454 $ 22,948
Jun 22, 2025 $ 0.000193
-4.24%
$ 144,340 $ 3,320
Jun 21, 2025 $ 0.000202
-14.47%
$ 150,703 $ 7,362
Jun 20, 2025 $ 0.000238
-9.53%
$ 177,679 $ 4,356
Jun 19, 2025 $ 0.000272
-0.65%
$ 203,231 $ 10,484
Jun 18, 2025 $ 0.000277
-4.62%
$ 206,546 $ 11,309
Jun 17, 2025 $ 0.000287
-8.75%
$ 214,552 $ 19,599
Jun 16, 2025 $ 0.000315
-14.55%
$ 235,264 $ 25,326
Jun 15, 2025 $ 0.000365
-3.77%
$ 272,799 $ 32,698
Jun 14, 2025 $ 0.00038
-24.97%
$ 283,866 $ 44,855
Jun 13, 2025 $ 0.000495
+17.19%
$ 369,942 $ 185,705
Jun 12, 2025 $ 0.000429
+12.75%
$ 320,149 $ 213,128
Jun 11, 2025 $ 0.000385
+53.88%
$ 287,298 $ 290,957
Jun 10, 2025 $ 0.000188
-1.17%
$ 140,123 $ 1,801
Jun 9, 2025 $ 0.000185
+2.11%
$ -- $ 748
Jun 8, 2025 $ 0.000181
+0.62%
$ 135,354 $ 377
Jun 7, 2025 $ 0.000181
+1.45%
$ 134,941 $ 256
Jun 6, 2025 $ 0.000178
+5.92%
$ 133,054 $ 839
Jun 5, 2025 $ 0.000168
-6.27%
$ 125,468 $ 978
Jun 4, 2025 $ 0.000179
-4.55%
$ 133,930 $ 1,506
Jun 3, 2025 $ 0.000188
+1.46%
$ 140,447 $ 1,492
Jun 2, 2025 $ 0.000186
+1.24%
$ 138,953 $ 4,510