real fast Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000111
+0.00%
$ 82,926 $ 1,215
10:53 PM $ 0.000113
+0.00%
$ 82,926 $ 1,242
10:40 PM $ 0.000118
+0.00%
$ 78,485 $ 1,052
10:10 PM $ 0.0000948
+0.00%
$ 78,485 $ 1,005
9:40 PM $ 0.000107
+0.00%
$ 78,485 $ 928
9:10 PM $ 0.000107
+0.00%
$ 78,485 $ 635
8:40 PM $ 0.000107
+0.00%
$ 78,485 $ 875
8:23 PM $ 0.000107
+0.00%
$ 78,485 $ 874
8:10 PM $ 0.000107
+0.00%
$ 77,904 $ 811
7:40 PM $ 0.000108
+0.00%
$ 77,904 $ 812
7:10 PM $ 0.000111
+0.00%
$ 77,904 $ 813
6:40 PM $ 0.000109
+0.00%
$ 77,904 $ 826
6:10 PM $ 0.000107
+0.00%
$ 77,904 $ 827
5:53 PM $ 0.000106
+0.00%
$ 77,904 $ 763
5:40 PM $ 0.000107
+0.00%
$ 78,206 $ 727
5:10 PM $ 0.000107
+0.00%
$ 78,206 $ 728
4:40 PM $ 0.000103
+0.00%
$ 78,206 $ 729
4:10 PM $ 0.000104
+0.00%
$ 78,206 $ 717
3:40 PM $ 0.000107
+0.00%
$ 78,206 $ 711
3:23 PM $ 0.000107
+0.00%
$ 78,206 $ 656
3:10 PM $ 0.000108
+0.00%
$ 79,507 $ 657
2:40 PM $ 0.000108
+0.00%
$ 79,507 $ 662
2:10 PM $ 0.000109
+0.00%
$ 79,507 $ 662
1:40 PM $ 0.000109
+0.00%
$ 79,507 $ 664
1:10 PM $ 0.000109
+0.00%
$ 79,507 $ 664
12:53 PM $ 0.000108
+0.00%
$ 79,507 $ 662
12:40 PM $ 0.000109
+0.00%
$ 80,060 $ 670
12:10 PM $ 0.000109
+0.00%
$ 80,060 $ 671
11:40 AM $ 0.000109
+0.00%
$ 80,060 $ 672
11:10 AM $ 0.000109
+0.00%
$ 80,060 $ 672
10:40 AM $ 0.000109
+0.00%
$ 80,060 $ 672
10:23 AM $ 0.000109
+0.00%
$ 80,060 $ 672
10:10 AM $ 0.000109
+0.00%
$ 79,043 $ 676
9:40 AM $ 0.000108
+0.00%
$ 79,043 $ 675
9:10 AM $ 0.000108
+0.00%
$ 79,043 $ 674
8:40 AM $ 0.000108
+0.00%
$ 79,043 $ 674
8:10 AM $ 0.000108
+0.00%
$ 79,043 $ 673
7:53 AM $ 0.000108
+0.00%
$ 79,043 $ 672
7:40 AM $ 0.000107
+0.00%
$ 78,178 $ 652
7:10 AM $ 0.000107
+0.00%
$ 78,178 $ 650
6:40 AM $ 0.000107
+0.00%
$ 78,178 $ 650
6:10 AM $ 0.000107
+0.00%
$ 78,178 $ 650
5:40 AM $ 0.000107
+0.00%
$ 78,178 $ 648
5:23 AM $ 0.000107
+0.00%
$ 78,178 $ 648
5:10 AM $ 0.000107
+0.00%
$ 78,868 $ 694
4:40 AM $ 0.000106
+0.00%
$ 78,868 $ 694
4:10 AM $ 0.000106
+0.00%
$ 78,868 $ 730
3:40 AM $ 0.000107
+0.00%
$ 78,868 $ 731
3:10 AM $ 0.000107
+0.00%
$ 78,868 $ 732
2:53 AM $ 0.000108
+0.00%
$ 78,868 $ 735
Download