real fast Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000113
+0.00%
$ 82,926 $ 1,242
Today, at 10 PM $ 0.000113
+19.32%
$ 82,926 $ 1,242
Today, at 9 PM $ 0.000107
-0.12%
$ 78,578 $ 928
Today, at 8 PM $ 0.000107
-0.20%
$ 78,586 $ 875
Today, at 7 PM $ 0.000108
-3.04%
$ 78,891 $ 812
Today, at 6 PM $ 0.000109
+2.42%
$ 80,073 $ 826
Today, at 5 PM $ 0.000106
-0.60%
$ 77,904 $ 763
Today, at 4 PM $ 0.000103
-0.74%
$ 75,749 $ 729
Today, at 3 PM $ 0.000107
-1.52%
$ 78,135 $ 711
Today, at 2 PM $ 0.000108
-0.66%
$ 79,411 $ 662
Today, at 1 PM $ 0.000109
+0.27%
$ 79,901 $ 664
Today, at 12 PM $ 0.000108
-0.63%
$ 79,507 $ 662
Today, at 11 AM $ 0.000109
+0.23%
$ 79,953 $ 672
Today, at 10 AM $ 0.000109
+0.24%
$ 79,813 $ 672
Today, at 9 AM $ 0.000108
+0.03%
$ 79,357 $ 675
Today, at 8 AM $ 0.000108
+0.08%
$ 79,144 $ 674
Today, at 7 AM $ 0.000108
+0.53%
$ 79,043 $ 672
Today, at 6 AM $ 0.000107
+0.25%
$ 78,650 $ 650
Today, at 5 AM $ 0.000107
+0.35%
$ 78,491 $ 648
Today, at 4 AM $ 0.000106
-0.34%
$ 77,696 $ 694
Today, at 3 AM $ 0.000107
-0.46%
$ 78,092 $ 731
Today, at 2 AM $ 0.000108
-0.11%
$ 78,868 $ 735
Today, at 1 AM $ 0.000108
+0.32%
$ 79,028 $ 753
Today, at 12 AM $ 0.000107
-0.66%
$ 78,761 $ 766
Yesterday, at 11 PM $ 0.000107
-0.98%
$ 78,603 $ 743
Yesterday, at 10 PM $ 0.000109
+0.00%
$ 79,961 $ 713
Yesterday, at 8 PM $ 0.000112
+0.00%
$ 81,841 $ 246
Jun 14, 5 AM $ 0.000101
+0.00%
$ 74,045 $ 198
Jun 13, 4 PM $ 0.0000986
-0.74%
$ 72,314 $ 396
Jun 13, 3 PM $ 0.0000994
+0.47%
$ 72,876 $ 617
Jun 13, 2 PM $ 0.0000989
+0.40%
$ 72,536 $ 614
Jun 13, 1 PM $ 0.0000985
+0.01%
$ 72,215 $ 614
Jun 13, 12 PM $ 0.0000985
+0.10%
$ 72,212 $ 609
Jun 13, 11 AM $ 0.0000985
+0.55%
$ 72,203 $ 606
Jun 13, 10 AM $ 0.0000978
+0.09%
$ 71,689 $ 605
Jun 13, 9 AM $ 0.0000979
+0.08%
$ 71,765 $ 664
Jun 13, 8 AM $ 0.0000977
-0.02%
$ 71,654 $ 664
Jun 11, 8 PM $ 0.0000982
+0.00%
$ 72,001 $ 20
Jun 11, 12 AM $ 0.0000941
+0.00%
$ 69,007 $ 12
Jun 10, 2 PM $ 0.0000959
-0.48%
$ 70,309 $ 639
Jun 10, 1 PM $ 0.0000949
-0.21%
$ 69,600 $ 655
Jun 10, 12 PM $ 0.0000937
-0.22%
$ 68,685 $ 661
Jun 10, 11 AM $ 0.0000937
-0.23%
$ 68,717 $ 661
Jun 10, 10 AM $ 0.0000937
-0.08%
$ 68,701 $ 660
Jun 10, 9 AM $ 0.0000934
-0.61%
$ 68,504 $ 661
Jun 10, 8 AM $ 0.0000946
-0.82%
$ 69,392 $ 671
Jun 10, 7 AM $ 0.0000954
+0.46%
$ 69,961 $ 668
Jun 10, 6 AM $ 0.0000948
-0.51%
$ 69,475 $ 669
Jun 10, 5 AM $ 0.0000952
-0.32%
$ 69,770 $ 666
Jun 10, 4 AM $ 0.0000959
+0.00%
$ 70,318 $ 669
Download