Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiteUSD Historical Data

LITE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $17.4
-1.74%
$3.48 billion $71,654
Dec 9, 2022 $17.71
+1.75%
$3.54 billion $55,989
Dec 7, 2022 $15.42
+0.16%
$-- $10,836
Dec 6, 2022 $15.39
+6.72%
$3.07 billion $59,619
Dec 5, 2022 $14.43
+4.30%
$2.88 billion $50,996
Dec 4, 2022 $13.82
-3.69%
$2.76 billion $12,344
Dec 3, 2022 $14.35
+3.23%
$2.86 billion $154,575
Dec 2, 2022 $13.9
-7.82%
$2.78 billion $252,943
Dec 1, 2022 $15.09
-2.27%
$3.01 billion $60,491
Nov 30, 2022 $15.43
-5.05%
$3.08 billion $57,715
Nov 29, 2022 $16.25
+6.23%
$3.25 billion $75,383
Nov 28, 2022 $15.3
-5.87%
$3.05 billion $247,467
Nov 27, 2022 $16.25
-2.96%
$3.24 billion $50,257
Nov 25, 2022 $17.83
+0.11%
$-- $16,573
Nov 24, 2022 $17.82
-6.78%
$3.56 billion $16,551
Nov 23, 2022 $19.1
+0.86%
$3.81 billion $51,606
Nov 22, 2022 $18.96
-0.01%
$3.79 billion $10,631
Nov 21, 2022 $18.5
-2.11%
$-- $18,506
Nov 20, 2022 $18.87
+1.80%
$3.77 billion $18,896
Nov 19, 2022 $19.24
+0.08%
$-- $58,089
Nov 18, 2022 $19.22
-5.45%
$3.84 billion $172,893
Nov 17, 2022 $20.33
-0.41%
$4.06 billion $42,193
Nov 16, 2022 $20.42
+15.18%
$4.08 billion $112,322
Nov 15, 2022 $17.73
+9.81%
$3.54 billion $39,458
Nov 14, 2022 $16.14
-6.90%
$3.22 billion $26,385
Nov 13, 2022 $17.34
-4.31%
$3.46 billion $120,201
Nov 12, 2022 $18.12
-1.29%
$3.62 billion $101,603
Nov 11, 2022 $18.34
-3.57%
$1.83 billion $25,155
Nov 10, 2022 $17.98
-0.54%
$1.8 billion $12,075
Aug 4, 2022 $13.12
-20.34%
$1.31 billion $5.6 million
Aug 3, 2022 $16.47
-9.42%
$1.65 billion $720,406
Aug 2, 2022 $18.3
-6.44%
$1.83 billion $1.32 million
Aug 1, 2022 $19.49
-2.38%
$1.95 billion $1.36 million
Jul 31, 2022 $19.98
-5.19%
$2 billion $1.66 million
Jul 30, 2022 $21.08
+24.95%
$2.11 billion $5.24 million
Jul 29, 2022 $16.87
-8.36%
$1.69 billion $2.77 million
Jul 28, 2022 $18.6
-17.03%
$1.86 billion $2.24 million
Jul 27, 2022 $22.42
-19.41%
$2.24 billion $6.45 million
Jul 26, 2022 $28.11
+7.79%
$2.81 billion $2.35 million
Jul 25, 2022 $26.42
-6.52%
$2.64 billion $3.02 million
Jul 24, 2022 $28.2
-0.76%
$2.82 billion $1.21 million
Jul 23, 2022 $28.42
-5.01%
$2.84 billion $2.18 million
Jul 22, 2022 $29.85
-3.11%
$2.98 billion $3.34 million
Jul 21, 2022 $30.62
+20.06%
$3.06 billion $8.82 million
Jul 20, 2022 $25.52
+18.93%
$-- $2.99 million
Feb 14, 2018 $158.19
+0.00%
$-- $8,691
Feb 13, 2018 $158.88
+0.00%
$-- $8,617
Feb 12, 2018 $156.22
+0.00%
$-- $8,283
Feb 11, 2018 $142.79
+0.00%
$-- $8,725
Feb 10, 2018 $165.67
+0.00%
$-- $8,285