Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiteUSD Historical Data

LITE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.0031
+0.00%
$303,898 $1
Jul 28, 7 AM $0.00309
+2.98%
$302,324 $3
Jul 28, 6 AM $0.00299
+0.00%
$292,398 $2
Jul 28, 5 AM $0.00282
+0.00%
$276,639 $4
Jul 28, 2 AM $0.00222
+0.00%
$217,579 $8
Jul 27, 11 PM $0.00389
+0.00%
$380,917 $6
Jul 27, 2 PM $0.00613
-5.69%
$599,890 $14
Jul 27, 1 PM $0.0067
+0.00%
$656,388 $14
Jul 27, 11 AM $0.0078
-1.28%
$764,257 $16
Jul 27, 10 AM $0.00804
+0.32%
$787,521 $16
Jul 27, 9 AM $0.00804
-2.72%
$787,554 $15
Jul 27, 8 AM $0.00845
-0.17%
$827,194 $14
Jul 27, 7 AM $0.00913
+0.00%
$894,106 $16
Jul 27, 6 AM $0.01
+0.00%
$980,809 $18
Jul 27, 4 AM $0.0103
+4.99%
$1.01 million $18
Jul 27, 3 AM $0.00987
+3.15%
$966,219 $13
Jul 27, 2 AM $0.00979
-9.31%
$958,787 $11
Jul 26, 4 PM $0.0175
+0.00%
$1.72 million $14
Jul 26, 1 PM $0.0173
+7.51%
$1.69 million $14
Jul 26, 11 AM $0.0156
+0.00%
$1.52 million $14
Jul 26, 8 AM $0.0262
+0.24%
$2.57 million $21
Jul 26, 7 AM $0.0261
+0.38%
$2.55 million $16
Jul 26, 4 AM $0.0264
+0.00%
$2.58 million $22
Jul 26, 3 AM $0.0263
+0.00%
$2.58 million $24
Jul 26, 12 AM $0.0269
+0.00%
$2.63 million $25
Jul 25, 11 PM $0.0265
-0.05%
$2.59 million $24
Jul 25, 10 PM $0.0265
-0.67%
$2.6 million $17
Jul 25, 3 PM $0.0266
+0.06%
$2.6 million $24
Jul 25, 2 PM $0.0265
-1.37%
$2.6 million $20
Jul 25, 7 AM $0.0265
-0.03%
$2.6 million $23
Jul 25, 6 AM $0.0265
-0.04%
$2.6 million $27
Jul 25, 5 AM $0.0265
+0.01%
$2.6 million $28
Jul 25, 4 AM $0.0266
+0.00%
$2.61 million $37
Jul 25, 3 AM $0.0266
+0.17%
$2.61 million $40
Jul 25, 2 AM $0.0265
-0.19%
$2.6 million $30
Jul 24, 3 PM $0.0268
-0.06%
$2.62 million $33
Jul 24, 2 PM $0.0269
+0.00%
$2.63 million $20
Jul 24, 8 AM $0.0269
+0.00%
$2.63 million $39
Jul 24, 6 AM $0.0268
+0.83%
$2.62 million $37
Jul 24, 5 AM $0.0267
-0.21%
$2.62 million $34
Jul 24, 4 AM $0.0268
+1.00%
$2.63 million $34
Jul 24, 3 AM $0.0266
-1.20%
$2.6 million $24
Jul 23, 4 PM $0.0267
+0.00%
$-- $28
Jul 23, 1 PM $0.0268
+0.00%
$2.63 million $29
Jul 23, 10 AM $0.0269
-0.26%
$2.63 million $40
Jul 23, 9 AM $0.0269
+1.07%
$2.63 million $35
Jul 23, 8 AM $0.0266
+0.33%
$2.61 million $30
Jul 23, 6 AM $0.0268
-0.27%
$2.63 million $30
Jul 23, 4 AM $0.0268
-0.32%
$2.63 million $22
Jul 23, 2 AM $0.0269
+1.38%
$2.63 million $26