Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiteUSD Historical Data

LITE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $17.44
+7.87%
$3.48 billion $374,122
Feb 1, 2023 $16.17
+20.79%
$3.23 billion $95,945
Jan 31, 2023 $13.59
+0.20%
$-- $14,376
Jan 30, 2023 $13.56
+5.49%
$2.71 billion $137,838
Jan 29, 2023 $12.85
+0.98%
$2.57 billion $14,089
Jan 28, 2023 $12.73
+56.31%
$2.54 billion $820,914
Jan 27, 2023 $8.15
-1.62%
$1.63 billion $23,132
Jan 26, 2023 $8.83
+0.16%
$-- $12,367
Jan 25, 2023 $8.82
+0.18%
$1.76 billion $24,653
Jan 24, 2023 $9.39
+0.08%
$-- $13,505
Jan 23, 2023 $9.38
-3.78%
$1.87 billion $166,152
Jan 22, 2023 $9.75
+1.62%
$1.95 billion $249,791
Jan 21, 2023 $9.59
+0.04%
$1.92 billion $25,164
Jan 18, 2023 $10.21
-0.15%
$-- $67,522
Jan 17, 2023 $10.22
-0.75%
$2.04 billion $103,243
Jan 16, 2023 $10.3
-3.41%
$2.06 billion $71,220
Jan 15, 2023 $10.67
-2.45%
$2.13 billion $25,473
Jan 14, 2023 $10.93
+1.11%
$2.18 billion $11,458
Jan 12, 2023 $11.57
+0.54%
$-- $81,154
Jan 11, 2023 $11.5
+7.01%
$2.3 billion $80,679
Jan 10, 2023 $10.75
-6.27%
$2.15 billion $11,525
Jan 9, 2023 $11.47
-6.72%
$2.29 billion $11,046
Jan 8, 2023 $12.3
-0.12%
$2.46 billion $38,161
Jan 6, 2023 $11.51
-0.06%
$-- $140,390
Jan 5, 2023 $11.52
-1.38%
$2.3 billion $181,995
Jan 4, 2023 $12.03
+0.03%
$-- $43,601
Jan 3, 2023 $12.03
+17.26%
$2.4 billion $506,813
Jan 2, 2023 $10.76
+0.00%
$-- $11,718
Jan 1, 2023 $10.76
-6.72%
$2.15 billion $23,484
Dec 31, 2022 $11.54
-6.21%
$2.3 billion $59,225
Dec 30, 2022 $12.3
-10.28%
$2.46 billion $37,026
Dec 29, 2022 $13.71
+6.27%
$2.74 billion $61,598
Dec 28, 2022 $12.9
-10.98%
$2.58 billion $176,612
Dec 27, 2022 $14.5
-5.02%
$2.89 billion $318,127
Dec 26, 2022 $15.27
+0.65%
$3.05 billion $205,257
Dec 25, 2022 $15.17
-3.31%
$3.03 billion $171,114
Dec 24, 2022 $15.69
-1.56%
$3.13 billion $650,842
Dec 23, 2022 $15.94
-2.37%
$3.18 billion $669,274
Dec 22, 2022 $16.32
+0.97%
$3.26 billion $45,894
Dec 21, 2022 $15.94
-3.60%
$3.18 billion $242,447
Dec 20, 2022 $16.53
+10.52%
$3.3 billion $41,231
Dec 19, 2022 $14.14
-0.08%
$-- $47,519
Dec 18, 2022 $14.14
-1.31%
$2.82 billion $62,768
Dec 17, 2022 $14.32
+0.54%
$2.86 billion $12,219
Dec 16, 2022 $14.25
-1.14%
$2.85 billion $12.7 million
Dec 15, 2022 $14.42
-8.20%
$2.88 billion $66,449
Dec 14, 2022 $15.7
+1.78%
$3.14 billion $12,341
Dec 13, 2022 $15.43
-7.49%
$3.08 billion $111,334
Dec 12, 2022 $16.68
-0.02%
$3.33 billion $54,062
Dec 11, 2022 $16.68
-4.15%
$3.33 billion $64,381