LiteUSD Historical Data

LITE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 15.69
-1.56%
$ 3.13 billion $ 650,842
Dec 23, 2022 $ 15.94
-2.37%
$ 3.18 billion $ 669,274
Dec 22, 2022 $ 16.32
+0.97%
$ 3.26 billion $ 45,894
Dec 21, 2022 $ 15.94
-3.60%
$ 3.18 billion $ 242,447
Dec 20, 2022 $ 16.53
+10.52%
$ 3.3 billion $ 41,231
Dec 19, 2022 $ 14.14
-0.08%
$ -- $ 47,519
Dec 18, 2022 $ 14.14
-1.31%
$ 2.82 billion $ 62,768
Dec 17, 2022 $ 14.32
+0.54%
$ 2.86 billion $ 12,219
Dec 16, 2022 $ 14.25
-1.14%
$ 2.85 billion $ 12.7 million
Dec 15, 2022 $ 14.42
-8.20%
$ 2.88 billion $ 66,449
Dec 14, 2022 $ 15.7
+1.78%
$ 3.14 billion $ 12,341
Dec 13, 2022 $ 15.43
-7.49%
$ 3.08 billion $ 111,334
Dec 12, 2022 $ 16.68
-0.02%
$ 3.33 billion $ 54,062
Dec 11, 2022 $ 16.68
-4.15%
$ 3.33 billion $ 64,381
Dec 10, 2022 $ 17.4
-1.74%
$ 3.48 billion $ 71,654
Dec 9, 2022 $ 17.71
+1.75%
$ 3.54 billion $ 55,989
Dec 7, 2022 $ 15.42
+0.16%
$ -- $ 10,836
Dec 6, 2022 $ 15.39
+6.72%
$ 3.07 billion $ 59,619
Dec 5, 2022 $ 14.43
+4.30%
$ 2.88 billion $ 50,996
Dec 4, 2022 $ 13.82
-3.69%
$ 2.76 billion $ 12,344
Dec 3, 2022 $ 14.35
+3.23%
$ 2.86 billion $ 154,575
Dec 2, 2022 $ 13.9
-7.82%
$ 2.78 billion $ 252,943
Dec 1, 2022 $ 15.09
-2.27%
$ 3.01 billion $ 60,491
Nov 30, 2022 $ 15.43
-5.05%
$ 3.08 billion $ 57,715
Nov 29, 2022 $ 16.25
+6.23%
$ 3.25 billion $ 75,383
Nov 28, 2022 $ 15.3
-5.87%
$ 3.05 billion $ 247,467
Nov 27, 2022 $ 16.25
-2.96%
$ 3.24 billion $ 50,257
Nov 25, 2022 $ 17.83
+0.11%
$ -- $ 16,573
Nov 24, 2022 $ 17.82
-6.78%
$ 3.56 billion $ 16,551
Nov 23, 2022 $ 19.1
+0.86%
$ 3.81 billion $ 51,606
Nov 22, 2022 $ 18.96
-0.01%
$ 3.79 billion $ 10,631
Nov 21, 2022 $ 18.5
-2.11%
$ -- $ 18,506
Nov 20, 2022 $ 18.87
+1.80%
$ 3.77 billion $ 18,896
Nov 19, 2022 $ 19.24
+0.08%
$ -- $ 58,089
Nov 18, 2022 $ 19.22
-5.45%
$ 3.84 billion $ 172,893
Nov 17, 2022 $ 20.33
-0.41%
$ 4.06 billion $ 42,193
Nov 16, 2022 $ 20.42
+15.18%
$ 4.08 billion $ 112,322
Nov 15, 2022 $ 17.73
+9.81%
$ 3.54 billion $ 39,458
Nov 14, 2022 $ 16.14
-6.90%
$ 3.22 billion $ 26,385
Nov 13, 2022 $ 17.34
-4.31%
$ 3.46 billion $ 120,201
Nov 12, 2022 $ 18.12
-1.29%
$ 3.62 billion $ 101,603
Nov 11, 2022 $ 18.34
-3.57%
$ 1.83 billion $ 25,155
Nov 10, 2022 $ 17.98
-0.54%
$ 1.8 billion $ 12,075
Aug 4, 2022 $ 13.12
-20.34%
$ 1.31 billion $ 5.6 million
Aug 3, 2022 $ 16.47
-9.42%
$ 1.65 billion $ 720,406
Aug 2, 2022 $ 18.3
-6.44%
$ 1.83 billion $ 1.32 million
Aug 1, 2022 $ 19.49
-2.38%
$ 1.95 billion $ 1.36 million
Jul 31, 2022 $ 19.98
-5.19%
$ 2 billion $ 1.66 million
Jul 30, 2022 $ 21.08
+24.95%
$ 2.11 billion $ 5.24 million
Jul 29, 2022 $ 16.87
-8.36%
$ 1.69 billion $ 2.77 million