Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiteUSD Historical Data

LITE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $3.89
+25.89%
$-- $2,122
Oct 28 $2.98
+38.57%
$-- $1,491
Oct 21 $2.25
+21.65%
$-- $1,424
Oct 14 $1.93
-7.41%
$-- $1,157
Oct 7 $2.14
-0.32%
$-- $983
Sep 30 $2.14
-4.02%
$-- $948
Sep 23 $2.39
-3.67%
$-- $966
Sep 16 $2.54
-4.50%
$-- $956
Sep 9 $2.67
+0.26%
$-- $963
Sep 2 $2.67
+2.83%
$-- $928
Aug 26 $2.6
+0.72%
$-- $934
Aug 19 $2.66
-5.59%
$-- $845
Aug 12 $2.82
+6.95%
$-- $774
Aug 5 $2.61
-10.64%
$-- $733
Jul 29 $2.99
+1.51%
$-- $734
Jul 22 $2.89
-0.57%
$-- $668
Jul 15 $2.87
+0.41%
$-- $658
Jul 8 $2.79
+4.17%
$-- $616
Jul 1 $2.41
-21.21%
$-- $552
Jun 24 $2.8
-8.88%
$-- $698
Jun 17 $3.08
+45.57%
$-- $754
Jun 10 $2.07
-10.77%
$-- $728
Jun 3 $2.53
-5.92%
$-- $802
May 27 $2.84
-8.85%
$-- $768
May 20 $3.26
+2.13%
$-- $894
May 13 $3.27
+2.16%
$-- $831
May 6 $3.24
-7.60%
$-- $796
Apr 29 $3.63
-16.73%
$-- $833
Apr 22 $4.3
+0.00%
$-- $134
Download