Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiteUSD Historical Data

LITE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.027
+0.82%
$2.65 million $26
Aug 1, 2 AM $0.0268
+0.00%
$2.62 million $20
Aug 1, 1 AM $0.0268
+671.03%
$2.62 million $18
Aug 1, 12 AM $0.00342
-0.56%
$334,871 $7
Jul 31, 7 PM $0.00354
+0.36%
$346,419 $7
Jul 31, 5 PM $0.00353
+0.43%
$345,330 $9
Jul 31, 2 PM $0.00349
+0.00%
$341,341 $9
Jul 31, 1 PM $0.00347
-0.13%
$339,978 $9
Jul 31, 12 PM $0.00348
-0.50%
$341,273 $6
Jul 31, 11 AM $0.0035
+0.00%
$343,212 $6
Jul 31, 8 AM $0.0264
+0.00%
$2.59 million $30
Jul 31, 7 AM $0.0105
+197.34%
$1.02 million $14
Jul 31, 5 AM $0.0266
-0.44%
$2.61 million $32
Jul 31, 4 AM $0.0267
+644.21%
$2.61 million $30
Jul 31, 3 AM $0.0036
-0.85%
$352,589 $7
Jul 31, 2 AM $0.0038
+0.00%
$371,649 $7
Jul 30, 9 PM $0.0₈411
+0.00%
$-- $0
Jul 30, 6 PM $0.0₈511
+0.00%
$1 $7
Jul 30, 4 PM $0.00361
+1.12%
$353,060 $10
Jul 30, 1 PM $0.00347
+0.41%
$339,711 $10
Jul 30, 12 PM $0.00344
+0.52%
$337,141 $10
Jul 30, 11 AM $0.00343
+0.25%
$336,145 $9
Jul 30, 10 AM $0.00342
-1.65%
$335,037 $9
Jul 30, 9 AM $0.00349
-0.52%
$341,507 $6
Jul 30, 8 AM $0.00347
+0.00%
$339,792 $5
Jul 30, 7 AM $0.00346
+1.71%
$339,258 $5
Jul 30, 6 AM $0.00339
+0.67%
$331,675 $5
Jul 30, 5 AM $0.00336
+0.32%
$328,819 $5
Jul 30, 4 AM $0.00333
+0.37%
$326,063 $4
Jul 30, 3 AM $0.00331
+0.00%
$324,276 $4
Jul 30, 12 AM $0.00333
+1.59%
$326,515 $5
Jul 29, 10 PM $0.00325
+0.00%
$317,892 $3
Jul 29, 4 PM $0.00326
+0.00%
$318,778 $4
Jul 29, 3 PM $0.00325
+0.00%
$318,570 $4
Jul 29, 2 PM $0.00323
+0.00%
$315,985 $4
Jul 29, 12 PM $0.0032
+0.00%
$313,166 $4
Jul 29, 10 AM $0.00319
+0.00%
$312,522 $4
Jul 29, 8 AM $0.00318
-1.47%
$311,500 $3
Jul 29, 7 AM $0.00322
+1.77%
$315,547 $3
Jul 29, 6 AM $0.00316
+0.80%
$308,985 $2
Jul 29, 4 AM $0.00311
+0.00%
$304,221 $2
Jul 29, 2 AM $0.0266
+0.44%
$2.6 million $7
Jul 29, 1 AM $0.0265
+0.00%
$2.6 million $6
Jul 29, 12 AM $0.0265
+0.00%
$2.6 million $6
Jul 28, 11 PM $0.0265
+0.00%
$2.6 million $7
Jul 28, 5 PM $0.00299
+0.00%
$293,245 $1
Jul 28, 3 PM $0.00298
+0.00%
$291,605 $1
Jul 28, 2 PM $0.00298
+1.89%
$291,464 $1
Jul 28, 11 AM $0.00821
+0.00%
$804,463 $2
Jul 28, 9 AM $0.00306
+0.50%
$299,827 $2