LiteUSD Historical Data

LITE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0241
+0.00%
$ 2.36 million $ 21
Jun 25, 7 PM $ 0.0268
+0.00%
$ 2.62 million $ 19
Jun 25, 4 PM $ 0.0271
+0.00%
$ 2.65 million $ 19
Jun 25, 3 PM $ 0.027
-0.11%
$ 2.65 million $ 18
Jun 25, 12 PM $ 0.0266
-0.63%
$ 2.61 million $ 16
Jun 25, 10 AM $ 0.0269
-0.44%
$ 2.63 million $ 11
Jun 25, 5 AM $ 0.0276
+0.00%
$ 2.71 million $ 9
Jun 25, 4 AM $ 0.0266
+0.00%
$ 2.6 million $ 11
Jun 25, 3 AM $ 0.0267
-0.06%
$ 2.62 million $ 10
Jun 24, 3 PM $ 0.0273
+0.00%
$ 2.67 million $ 22
Jun 24, 12 PM $ 0.0281
+0.00%
$ 2.75 million $ 17
Jun 24, 5 AM $ 0.0267
-0.28%
$ 2.62 million $ 32
Jun 24, 3 AM $ 0.0268
+0.00%
$ 2.62 million $ 48
Jun 24, 2 AM $ 0.0267
+0.07%
$ 2.61 million $ 49
Jun 24, 1 AM $ 0.0267
+0.00%
$ 2.61 million $ 47
Jun 24, 12 AM $ 0.0268
-0.61%
$ 2.63 million $ 46
Jun 23, 11 PM $ 0.027
+0.34%
$ 2.64 million $ 46
Jun 23, 9 AM $ 0.0271
-0.22%
$ 2.66 million $ 87
Jun 23, 8 AM $ 0.0272
-0.12%
$ 2.66 million $ 84
Jun 23, 7 AM $ 0.0273
+1.00%
$ 2.67 million $ 79
Jun 23, 5 AM $ 0.0255
-8.94%
$ 2.5 million $ 74
Jun 23, 4 AM $ 0.0278
+4.67%
$ 2.72 million $ 76
Jun 23, 2 AM $ 0.0266
-0.48%
$ 2.61 million $ 76
Jun 23, 1 AM $ 0.0268
-0.22%
$ 2.62 million $ 64
Jun 23, 12 AM $ 0.0268
+0.00%
$ 2.62 million $ 64
Jun 22, 7 PM $ 0.0272
+1.24%
$ 2.66 million $ 62
Jun 22, 3 PM $ 0.0264
-0.85%
$ 2.59 million $ 49
Jun 22, 2 PM $ 0.0268
-0.46%
$ 2.62 million $ 47
Jun 22, 1 PM $ 0.0269
-0.64%
$ 2.64 million $ 47
Jun 22, 12 PM $ 0.027
+0.66%
$ 2.64 million $ 49
Jun 22, 11 AM $ 0.0266
-1.47%
$ 2.61 million $ 43
Jun 22, 10 AM $ 0.027
+0.18%
$ 2.64 million $ 41
Jun 22, 9 AM $ 0.027
-0.02%
$ 2.64 million $ 45
Jun 22, 8 AM $ 0.027
+0.00%
$ 2.65 million $ 47
Jun 22, 6 AM $ 0.0269
+0.00%
$ 2.64 million $ 65
Jun 22, 5 AM $ 0.027
+0.15%
$ 2.64 million $ 68
Jun 22, 4 AM $ 0.0269
-0.33%
$ 2.64 million $ 69
Jun 22, 3 AM $ 0.027
+0.28%
$ 2.64 million $ 65
Jun 22, 2 AM $ 0.027
+0.00%
$ 2.65 million $ 40
Jun 21, 4 PM $ 0.027
-0.01%
$ 2.65 million $ 56
Jun 21, 2 PM $ 0.0267
+0.23%
$ 2.62 million $ 54
Jun 21, 1 PM $ 0.0267
-0.22%
$ 2.61 million $ 52
Jun 21, 12 PM $ 0.0267
-0.05%
$ 2.61 million $ 47
Jun 21, 11 AM $ 0.0267
-0.17%
$ 2.61 million $ 46
Jun 21, 10 AM $ 0.0267
+0.16%
$ 2.62 million $ 42
Jun 21, 9 AM $ 0.0268
+0.07%
$ 2.63 million $ 45
Jun 21, 8 AM $ 0.027
-0.03%
$ 2.65 million $ 44
Jun 21, 7 AM $ 0.027
+0.82%
$ 2.65 million $ 41
Jun 21, 6 AM $ 0.0268
+0.56%
$ 2.63 million $ 20
Jun 21, 5 AM $ 0.0268
+0.20%
$ 2.62 million $ 14