Coinranking
LiteUSD Historical Data
LITE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $3.73 | -5.33% | ||
| Oct 13 | $4 | +4.08% | ||
| Oct 6 | $3.83 | +0.75% | ||
| Sep 29 | $3.57 | -15.85% | ||
| Sep 22 | $4.44 | +0.78% | ||
| Sep 15 | $4.2 | -22.27% | ||
| Sep 8 | $5.46 | +7.56% | ||
| Sep 1 | $5.08 | +4.66% | ||
| Aug 25 | $5.16 | -4.06% | ||
| Aug 18 | $5.43 | +32.18% | ||
| Aug 11 | $4.96 | -27.76% | ||
| Aug 4 | $6.97 | -6.89% | ||
| Jul 28 | $7.57 | -2.79% | ||
| Jul 21 | $7.6 | -9.77% | ||
| Jul 14 | $8.62 | -1.48% | ||
| Jul 7 | $8.64 | +14.91% | ||
| Jun 30 | $7.3 | -17.89% | ||
| Jun 23 | $8.99 | -7.33% | ||
| Jun 16 | $9.8 | +0.37% | ||
| Jun 9 | $9.69 | -13.33% | ||
| Jun 2 | $11.25 | -0.06% | ||
| May 26 | $11.27 | -1.89% | ||
| May 19 | $11.5 | +11.37% | ||
| May 12 | $10.38 | +0.69% | ||
| May 5 | $10.69 | +3.86% | ||
| Apr 28 | $10.31 | +0.64% | ||
| Apr 21 | $10.06 | -19.07% | ||
| Apr 14 | $12.57 | +9.52% | ||
| Apr 7 | $9.9 | -13.33% | ||
| Mar 31 | $11.59 | -10.71% | ||
| Mar 24 | $12.74 | -20.55% | ||
| Mar 17 | $15.42 | -11.02% | ||
| Mar 10 | $17.31 | +9.32% | ||
| Mar 3 | $16.02 | +17.64% | ||
| Feb 24 | $13.14 | -11.68% | ||
| Feb 17 | $15.79 | +0.10% | ||
| Feb 10 | $15.42 | -9.77% | ||
| Feb 3 | $18.46 | -15.19% | ||
| Jan 27 | $22.89 | -0.80% | ||
| Jan 20 | $23.1 | -9.35% | ||
| Jan 13 | $24.82 | +4.39% | ||
| Jan 6 | $25.42 | -14.04% | ||
| Dec 30 | $26.48 | +6.41% | ||
| Dec 23 | $23.11 | +33.25% | ||
| Dec 16 | $17.09 | -35.12% | ||
| Dec 9 | $30.92 | +0.84% | ||
| Dec 2 | $24.75 | -20.32% | ||
| Nov 25 | $33.72 | +212.96% | ||
| Nov 18 | $10.45 | +92.05% | ||
| Nov 11 | $4.3 | +9.80% | ||