LiteUSD Historical Data

LITE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0269
+0.70%
$ 2.63 million $ 60
Jul 3, 12 PM $ 0.0269
+0.01%
$ 2.64 million $ 58
Jul 3, 11 AM $ 0.0271
+1.26%
$ 2.66 million $ 56
Jul 3, 8 AM $ 0.027
+0.16%
$ 2.65 million $ 54
Jul 3, 7 AM $ 0.027
-0.33%
$ 2.64 million $ 52
Jul 3, 5 AM $ 0.0268
+0.08%
$ 2.62 million $ 46
Jul 3, 4 AM $ 0.0268
+1.74%
$ 2.62 million $ 53
Jul 3, 3 AM $ 0.0266
-1.47%
$ 2.6 million $ 35
Jul 3, 2 AM $ 0.027
+0.00%
$ 2.65 million $ 15
Jul 2, 6 AM $ 0.0267
+0.00%
$ 2.62 million $ 18
Jul 2, 5 AM $ 0.0267
-1.18%
$ 2.62 million $ 19
Jul 1, 1 PM $ 0.027
+0.00%
$ 2.64 million $ 14
Jul 1, 6 AM $ 0.027
+0.08%
$ 2.64 million $ 18
Jul 1, 5 AM $ 0.0269
+0.39%
$ 2.64 million $ 15
Jul 1, 4 AM $ 0.0268
+0.31%
$ 2.63 million $ 14
Jun 30, 3 PM $ 0.0268
-0.63%
$ 2.62 million $ 17
Jun 30, 1 PM $ 0.0269
-0.08%
$ 2.63 million $ 13
Jun 30, 5 AM $ 0.0269
-0.28%
$ 2.63 million $ 21
Jun 30, 4 AM $ 0.0269
+0.37%
$ 2.64 million $ 21
Jun 30, 3 AM $ 0.0268
+0.35%
$ 2.63 million $ 19
Jun 29, 12 PM $ 0.0269
+0.02%
$ 2.64 million $ 30
Jun 29, 11 AM $ 0.0269
+0.26%
$ 2.63 million $ 29
Jun 29, 10 AM $ 0.0269
+0.25%
$ 2.64 million $ 26
Jun 29, 5 AM $ 0.0267
-0.52%
$ 2.62 million $ 26
Jun 29, 4 AM $ 0.0269
-0.19%
$ 2.63 million $ 21
Jun 29, 1 AM $ 0.0269
-0.19%
$ 2.64 million $ 19
Jun 28, 8 PM $ 0.0269
+0.00%
$ 2.63 million $ 24
Jun 28, 5 PM $ 0.0275
+0.00%
$ 2.69 million $ 25
Jun 28, 4 PM $ 0.0275
+1.74%
$ 2.69 million $ 24
Jun 28, 7 AM $ 0.0269
+0.00%
$ 2.63 million $ 19
Jun 28, 5 AM $ 0.0268
+0.00%
$ 2.63 million $ 17
Jun 28, 4 AM $ 0.0267
-0.22%
$ 2.62 million $ 19
Jun 28, 3 AM $ 0.0268
+0.00%
$ 2.62 million $ 15
Jun 27, 7 PM $ 0.0268
+0.00%
$ 2.63 million $ 14
Jun 27, 2 PM $ 0.0268
+0.23%
$ 2.62 million $ 19
Jun 27, 12 PM $ 0.0268
+0.00%
$ 2.62 million $ 18
Jun 27, 10 AM $ 0.0268
+0.00%
$ 2.63 million $ 21
Jun 27, 9 AM $ 0.0268
+0.00%
$ 2.62 million $ 20
Jun 27, 8 AM $ 0.0268
-0.03%
$ 2.63 million $ 19
Jun 27, 7 AM $ 0.0269
+0.09%
$ 2.63 million $ 23
Jun 27, 5 AM $ 0.0268
+0.00%
$ 2.62 million $ 19
Jun 27, 4 AM $ 0.0267
-0.82%
$ 2.62 million $ 15
Jun 26, 5 PM $ 0.0269
+0.06%
$ 2.63 million $ 20
Jun 26, 4 PM $ 0.0269
+0.00%
$ 2.63 million $ 16
Jun 26, 3 PM $ 0.0269
+0.37%
$ 2.64 million $ 15
Jun 26, 12 PM $ 0.0264
+0.00%
$ 2.59 million $ 26
Jun 26, 8 AM $ 0.0266
+0.04%
$ 2.61 million $ 26
Jun 26, 7 AM $ 0.0265
+0.00%
$ 2.6 million $ 21
Jun 26, 6 AM $ 0.0267
+0.00%
$ 2.62 million $ 21
Jun 26, 4 AM $ 0.0267
+1.03%
$ 2.62 million $ 21