Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiteUSD Historical Data

LITE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.0265
+0.02%
$2.6 million $22
Aug 5, 3 PM $0.0265
+0.02%
$2.6 million $25
Aug 5, 2 PM $0.0265
+0.22%
$2.6 million $16
Aug 5, 1 PM $0.0264
+0.00%
$2.59 million $16
Aug 5, 12 PM $0.0265
+0.00%
$2.6 million $15
Aug 5, 7 AM $0.0264
-1.04%
$2.58 million $21
Aug 5, 5 AM $0.0266
+0.00%
$2.61 million $13
Aug 5, 4 AM $0.0267
+0.59%
$2.61 million $12
Aug 5, 3 AM $0.0265
+0.00%
$2.59 million $9
Aug 4, 7 PM $0.0266
+0.00%
$2.6 million $11
Aug 4, 6 PM $0.0265
+0.00%
$2.6 million $11
Aug 4, 5 PM $0.0265
+0.47%
$2.59 million $12
Aug 4, 4 PM $0.0265
+0.00%
$2.6 million $11
Aug 4, 2 PM $0.0266
-0.03%
$2.61 million $10
Aug 4, 1 PM $0.0266
+0.00%
$2.6 million $14
Aug 4, 9 AM $0.0268
-0.31%
$2.62 million $22
Aug 4, 5 AM $0.0267
+0.00%
$2.61 million $18
Aug 4, 4 AM $0.0265
+0.07%
$2.6 million $18
Aug 4, 2 AM $0.0269
+0.03%
$2.63 million $26
Aug 3, 4 PM $0.0267
+0.00%
$2.61 million $62
Aug 3, 1 PM $0.0265
+0.00%
$2.59 million $60
Aug 3, 12 PM $0.0265
+1.02%
$2.6 million $59
Aug 3, 11 AM $0.0252
+6.29%
$2.47 million $53
Aug 3, 10 AM $0.0175
+1.18%
$1.72 million $34
Aug 3, 9 AM $0.0172
+0.22%
$1.68 million $32
Aug 3, 8 AM $0.0101
+0.03%
$985,610 $18
Aug 3, 5 AM $0.0065
+0.00%
$636,506 $13
Aug 3, 4 AM $0.00602
-10.43%
$589,718 $12
Aug 3, 3 AM $0.00623
-6.32%
$609,629 $11
Aug 3, 2 AM $0.00683
+0.20%
$668,573 $11
Aug 3, 1 AM $0.0067
-0.18%
$656,139 $10
Aug 3, 12 AM $0.00519
+5.22%
$508,207 $7
Aug 2, 9 PM $0.0119
+0.00%
$-- $6
Aug 2, 8 PM $0.0125
+69.39%
$1.22 million $4
Aug 2, 8 AM $0.0265
+0.00%
$2.6 million $11
Aug 2, 7 AM $0.019
+462.74%
$1.86 million $9
Aug 2, 2 AM $0.00338
+1.82%
$330,985 $7
Aug 1, 11 PM $0.0266
+0.10%
$2.6 million $25
Aug 1, 7 PM $0.0265
+0.00%
$2.59 million $24
Aug 1, 6 PM $0.0265
+0.00%
$2.59 million $16
Aug 1, 2 PM $0.00873
+163.78%
$855,294 $11
Aug 1, 1 PM $0.0033
+0.00%
$323,208 $28
Aug 1, 12 PM $0.0268
+1.12%
$2.63 million $19
Aug 1, 10 AM $0.00822
+156.13%
$804,665 $10
Aug 1, 9 AM $0.00314
+0.01%
$307,479 $8
Aug 1, 8 AM $0.00315
-1.93%
$308,483 $25
Aug 1, 7 AM $0.0032
+0.04%
$313,270 $25
Aug 1, 6 AM $0.00325
+0.00%
$318,037 $26
Aug 1, 5 AM $0.0266
+0.10%
$2.61 million $17
Aug 1, 4 AM $0.0266
-1.04%
$2.61 million $23