Coinranking
LiteUSD Historical Data
LITE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2025 | $0.0263 | +0.62% | ||
| Feb 3, 2025 | $0.0259 | -62.69% | ||
| Feb 2, 2025 | $0.0708 | -8.34% | ||
| Feb 1, 2025 | $0.0774 | -1.71% | ||
| Jan 31, 2025 | $0.0816 | +36.08% | ||
| Jan 30, 2025 | $0.0566 | +101.96% | ||
| Jan 29, 2025 | $0.028 | -0.29% | ||
| Jan 28, 2025 | $0.0281 | -0.51% | ||
| Jan 27, 2025 | $0.0282 | -1.18% | ||
| Jan 26, 2025 | $0.0286 | +1.09% | ||
| Jan 25, 2025 | $0.0283 | -0.58% | ||
| Jan 24, 2025 | $0.0284 | +0.71% | ||
| Jan 23, 2025 | $0.0282 | -0.74% | ||
| Jan 22, 2025 | $0.0285 | +0.48% | ||
| Jan 21, 2025 | $0.0285 | +0.59% | ||
| Jan 20, 2025 | $0.0283 | -0.06% | ||
| Jan 19, 2025 | $0.0282 | +0.52% | ||
| Jan 18, 2025 | $0.0281 | -0.48% | ||
| Jan 17, 2025 | $0.0282 | +0.86% | ||
| Jan 16, 2025 | $0.028 | +0.01% | ||
| Jan 15, 2025 | $0.028 | -1.19% | ||
| Jan 14, 2025 | $0.0283 | +0.52% | ||
| Jan 13, 2025 | $0.0281 | -11.02% | ||
| Jan 12, 2025 | $0.0278 | -0.62% | ||
| Jan 11, 2025 | $0.028 | +0.00% | ||
| Jan 10, 2025 | $0.028 | -1.63% | ||
| Jan 9, 2025 | $0.0282 | -0.12% | ||
| Jan 8, 2025 | $0.0282 | +0.07% | ||
| Jan 7, 2025 | $0.0282 | -0.22% | ||
| Jan 6, 2025 | $0.028 | +0.16% | ||
| Jan 5, 2025 | $0.0281 | -94.90% | ||
| Jan 4, 2025 | $0.551 | +1.84K% | ||
| Jan 3, 2025 | $0.0284 | +0.42% | ||
| Jan 2, 2025 | $0.0285 | +1.18% | ||
| Jan 1, 2025 | $0.0282 | -0.63% | ||
| Dec 31, 2024 | $0.0283 | -0.12% | ||
| Dec 30, 2024 | $0.0283 | -0.39% | ||
| Dec 29, 2024 | $0.0284 | +0.53% | ||
| Dec 28, 2024 | $0.0283 | -0.44% | ||
| Dec 27, 2024 | $0.0283 | -0.15% | ||
| Dec 26, 2024 | $0.0285 | +1.46% | ||
| Dec 25, 2024 | $0.0283 | +0.03% | ||
| Dec 24, 2024 | $0.0283 | +0.09% | ||
| Dec 23, 2024 | $0.0283 | +0.00% | ||
| Dec 22, 2024 | $0.0283 | +0.00% | ||
| Dec 21, 2024 | $0.0283 | +0.07% | ||
| Dec 20, 2024 | $0.0281 | -94.84% | ||
| Dec 19, 2024 | $0.545 | +1.14% | ||
| Dec 18, 2024 | $0.539 | +0.26% | ||
| Dec 17, 2024 | $0.538 | +1.83K% | ||