Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiteUSD Historical Data

LITE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $3.11
+2.64%
$-- $1,709
Sep 28 $3.05
+2.82%
$-- $1,662
Sep 21 $2.89
+1.33%
$-- $1,622
Sep 14 $2.85
+1.20%
$-- $1,615
Sep 7 $2.82
-7.39%
$-- $1,428
Aug 31 $3.05
+7.17%
$-- $1,615
Aug 24 $2.84
-4.71%
$-- $1,568
Aug 17 $3.38
-15.31%
$-- $1,653
Aug 10 $3.97
+0.72%
$-- $1,846
Aug 3 $3.9
-7.86%
$-- $1,926
Jul 27 $4.19
-10.05%
$-- $2,008
Jul 20 $4.63
+20.17%
$-- $1,974
Jul 13 $3.72
-21.26%
$-- $1,964
Jul 6 $5.28
-4.24%
$-- $1,959
Jun 29 $4.8
+26.93%
$-- $1,820
Jun 22 $3.27
+7.47%
$-- $1,717
Jun 15 $3.01
+49.97%
$-- $1,716
Jun 8 $2
+11.40%
$-- $1,613
Jun 1 $1.73
+7.98%
$-- $1,572
May 25 $1.64
-8.68%
$-- $1,650
May 18 $1.82
+24.57%
$-- $1,654
May 11 $1.46
+0.52%
$-- $1,666
May 4 $1.43
+1.05%
$-- $1,668
Apr 27 $1.44
+6.06%
$-- $1,624
Apr 20 $1.31
-7.27%
$-- $1,603
Apr 13 $1.42
-3.86%
$-- $1,561
Apr 6 $1.48
-12.03%
$-- $1,703
Mar 30 $1.68
+0.54%
$-- $1,757
Mar 23 $1.67
-6.90%
$-- $1,748
Mar 16 $1.75
-14.66%
$-- $1,883
Mar 9 $2
+5.34%
$-- $2,025
Mar 2 $1.91
-1.51%
$-- $1,643
Feb 23 $1.86
+3.03%
$-- $1,717
Feb 16 $1.8
-0.10%
$-- $1,681
Feb 9 $1.83
+5.32%
$-- $1,609
Feb 2 $1.77
-0.68%
$-- $1,584
Jan 26 $1.82
-12.74%
$-- $1,678
Jan 19 $2.17
+63.80%
$-- $1,620
Jan 12 $1.33
-23.14%
$-- $1,483
Jan 5 $1.71
-18.14%
$-- $1,957
Dec 29 $2.12
-21.41%
$-- $2,126
Dec 22 $2.74
-4.58%
$-- $2,269
Dec 15 $2.87
-17.23%
$-- $2,277
Dec 8 $3.49
-5.33%
$-- $1,763
Dec 1 $3.71
+3.90%
$-- $2,636
Nov 24 $3.57
-3.11%
$-- $2,618
Nov 17 $3.56
-8.30%
$-- $2,572
Nov 10 $3.89
+4.74%
$-- $2,750
Nov 3 $3.62
+0.79%
$-- $2,385
Oct 27 $3.58
-6.56%
$-- $2,367