LiteUSD Historical Data

LITE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0267
+0.00%
$ 2.62 million $ 37
Jul 7, 4 PM $ 0.027
+1.00%
$ 2.65 million $ 36
Jul 7, 3 PM $ 0.027
+0.21%
$ 2.65 million $ 37
Jul 7, 2 PM $ 0.0269
-0.18%
$ 2.63 million $ 35
Jul 7, 1 PM $ 0.027
+0.09%
$ 2.64 million $ 27
Jul 7, 10 AM $ 0.0269
+0.00%
$ 2.64 million $ 18
Jul 7, 8 AM $ 0.0269
-0.47%
$ 2.63 million $ 20
Jul 7, 6 AM $ 0.0268
-0.03%
$ 2.62 million $ 27
Jul 7, 5 AM $ 0.0268
-0.43%
$ 2.62 million $ 25
Jul 7, 4 AM $ 0.0269
+0.41%
$ 2.63 million $ 23
Jul 7, 3 AM $ 0.0267
-0.27%
$ 2.62 million $ 22
Jul 7, 2 AM $ 0.027
-0.03%
$ 2.64 million $ 27
Jul 7, 1 AM $ 0.027
+0.00%
$ 2.64 million $ 26
Jul 7, 12 AM $ 0.0272
+0.38%
$ 2.66 million $ 26
Jul 6, 11 PM $ 0.0268
+0.00%
$ 2.63 million $ 23
Jul 6, 10 PM $ 0.0268
+0.14%
$ 2.62 million $ 23
Jul 6, 8 PM $ 0.0268
+0.00%
$ 2.62 million $ 25
Jul 6, 7 PM $ 0.0268
+0.08%
$ 2.62 million $ 24
Jul 6, 6 PM $ 0.0268
+0.00%
$ 2.62 million $ 24
Jul 6, 5 PM $ 0.0268
+0.14%
$ 2.63 million $ 24
Jul 6, 4 PM $ 0.0267
-0.18%
$ 2.62 million $ 22
Jul 6, 3 PM $ 0.0268
-0.07%
$ 2.62 million $ 20
Jul 6, 8 AM $ 0.0268
-0.83%
$ 2.63 million $ 28
Jul 6, 7 AM $ 0.0271
+0.37%
$ 2.65 million $ 26
Jul 6, 4 AM $ 0.027
+0.00%
$ 2.64 million $ 24
Jul 6, 3 AM $ 0.027
+0.39%
$ 2.64 million $ 23
Jul 6, 2 AM $ 0.0269
+0.39%
$ 2.63 million $ 20
Jul 6, 1 AM $ 0.0268
+0.00%
$ 2.62 million $ 17
Jul 5, 10 PM $ 0.0269
+0.00%
$ 2.63 million $ 14
Jul 5, 9 PM $ 0.0267
+0.00%
$ 2.62 million $ 12
Jul 5, 6 PM $ 0.0268
+0.00%
$ 2.63 million $ 12
Jul 5, 10 AM $ 0.0267
+0.00%
$ 2.61 million $ 12
Jul 5, 9 AM $ 0.0267
-0.18%
$ 2.62 million $ 13
Jul 5, 8 AM $ 0.0267
-0.52%
$ 2.62 million $ 13
Jul 5, 5 AM $ 0.0269
+0.00%
$ 2.63 million $ 21
Jul 5, 4 AM $ 0.0269
-0.19%
$ 2.63 million $ 20
Jul 5, 3 AM $ 0.0269
+0.00%
$ 2.63 million $ 15
Jul 4, 9 AM $ 0.0268
-0.34%
$ 2.62 million $ 52
Jul 4, 8 AM $ 0.0269
+0.00%
$ 2.63 million $ 48
Jul 4, 7 AM $ 0.0269
+0.63%
$ 2.63 million $ 46
Jul 4, 6 AM $ 0.0267
+0.00%
$ 2.62 million $ 49
Jul 4, 5 AM $ 0.0269
-0.32%
$ 2.63 million $ 49
Jul 4, 3 AM $ 0.027
-0.03%
$ 2.65 million $ 83
Jul 4, 1 AM $ 0.0269
-0.51%
$ 2.63 million $ 54
Jul 3, 6 PM $ 0.0269
+0.00%
$ 2.63 million $ 82
Jul 3, 5 PM $ 0.0271
+0.18%
$ 2.65 million $ 79
Jul 3, 4 PM $ 0.0271
+0.00%
$ 2.66 million $ 77
Jul 3, 3 PM $ 0.0271
+1.43%
$ 2.66 million $ 76
Jul 3, 2 PM $ 0.0268
-0.07%
$ 2.62 million $ 65
Jul 3, 1 PM $ 0.0269
+0.70%
$ 2.63 million $ 60