Coinranking
LiteUSD Historical Data
LITE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2025 | $0.0265 | -0.34% | ||
| May 25, 2025 | $0.0265 | +0.00% | ||
| May 24, 2025 | $0.0266 | +2.57% | ||
| May 23, 2025 | $0.0259 | -2.21% | ||
| May 22, 2025 | $0.0265 | +0.85% | ||
| May 21, 2025 | $0.0263 | -0.16% | ||
| May 20, 2025 | $0.0264 | -0.91% | ||
| May 19, 2025 | $0.0266 | -4.28% | ||
| May 18, 2025 | $0.0278 | +6.23% | ||
| May 17, 2025 | $0.0261 | -2.11% | ||
| May 16, 2025 | $0.0267 | +0.01% | ||
| May 15, 2025 | $0.0267 | +0.17% | ||
| May 14, 2025 | $0.0266 | +2.02% | ||
| May 13, 2025 | $0.0265 | +3.25% | ||
| May 12, 2025 | $0.026 | -1.58% | ||
| May 11, 2025 | $0.0265 | +0.40% | ||
| May 10, 2025 | $0.0264 | -0.66% | ||
| Apr 5, 2025 | $0.0266 | +0.00% | ||
| Apr 3, 2025 | $0.0262 | -95.92% | ||
| Mar 29, 2025 | $0.0265 | +0.00% | ||
| Mar 27, 2025 | $0.0259 | +0.00% | ||
| Mar 25, 2025 | $0.649 | +0.00% | ||
| Mar 22, 2025 | $0.0271 | +0.00% | ||
| Mar 20, 2025 | $0.027 | +0.00% | ||
| Mar 18, 2025 | $0.627 | +0.00% | ||
| Mar 15, 2025 | $0.0274 | +0.00% | ||
| Mar 13, 2025 | $0.0267 | +0.00% | ||
| Mar 11, 2025 | $0.663 | +0.00% | ||
| Mar 8, 2025 | $0.0267 | +0.00% | ||
| Mar 6, 2025 | $0.0268 | +0.00% | ||
| Mar 3, 2025 | $0.659 | +0.00% | ||
| Mar 1, 2025 | $0.0268 | +0.00% | ||
| Feb 27, 2025 | $0.0268 | +0.00% | ||
| Feb 22, 2025 | $0.0264 | +0.00% | ||
| Feb 20, 2025 | $0.0264 | -0.13% | ||
| Feb 19, 2025 | $0.0265 | -0.54% | ||
| Feb 18, 2025 | $0.0266 | +0.91% | ||
| Feb 17, 2025 | $0.0264 | +0.31% | ||
| Feb 16, 2025 | $0.0263 | +0.18% | ||
| Feb 15, 2025 | $0.0263 | +0.02% | ||
| Feb 14, 2025 | $0.0263 | +0.00% | ||
| Feb 13, 2025 | $0.0263 | -0.02% | ||
| Feb 12, 2025 | $0.0263 | +0.04% | ||
| Feb 11, 2025 | $0.0262 | -0.02% | ||
| Feb 10, 2025 | $0.0263 | -0.06% | ||
| Feb 9, 2025 | $0.0261 | -0.55% | ||
| Feb 8, 2025 | $0.0263 | +0.06% | ||
| Feb 7, 2025 | $0.0263 | +0.01% | ||
| Feb 6, 2025 | $0.0261 | -0.51% | ||
| Feb 5, 2025 | $0.0263 | +0.50% | ||