Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiteUSD Historical Data

LITE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2013 $2.95
+0.00%
$-- $129
May 30, 2013 $3.08
+0.00%
$-- $129
May 28, 2013 $3.09
+0.00%
$-- $129
May 27, 2013 $3.12
+0.00%
$-- $130
May 26, 2013 $3.26
+0.00%
$-- $134
May 25, 2013 $3.12
+0.00%
$-- $132
May 24, 2013 $3.15
+0.00%
$-- $133
May 23, 2013 $3.15
+0.00%
$-- $126
May 22, 2013 $3.09
+0.00%
$-- $124
May 21, 2013 $3.08
+0.00%
$-- $123
May 20, 2013 $3.19
+0.00%
$-- $122
May 19, 2013 $3.27
+0.00%
$-- $123
May 18, 2013 $3.32
+0.00%
$-- $123
May 17, 2013 $3.16
+0.00%
$-- $123
May 16, 2013 $2.87
+0.00%
$-- $118
May 15, 2013 $2.93
+0.00%
$-- $114
May 14, 2013 $3.07
+0.00%
$-- $111
May 13, 2013 $3.2
+0.00%
$-- $118
May 12, 2013 $3.24
+0.00%
$-- $115
May 11, 2013 $3.39
+0.00%
$-- $116
May 10, 2013 $3.5
+0.00%
$-- $118
May 9, 2013 $3.42
+0.00%
$-- $113
May 8, 2013 $3.46
+0.00%
$-- $113
May 7, 2013 $3.21
+0.00%
$-- $110
May 6, 2013 $3.51
+0.00%
$-- $112
May 5, 2013 $3.63
+0.00%
$-- $116
May 4, 2013 $3.52
+0.00%
$-- $113
May 3, 2013 $2.79
+0.00%
$-- $98
May 2, 2013 $3.39
+0.00%
$-- $106
May 1, 2013 $3.65
+0.00%
$-- $116
Apr 30, 2013 $4.18
+0.00%
$-- $139
Apr 29, 2013 $4.36
+0.00%
$-- $144
Apr 28, 2013 $4.3
+0.00%
$-- $134
Download