Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiteUSD Historical Data

LITE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19 $3.8
-0.72%
$-- $4,219
Sep 12 $4.06
+5.97%
$-- $4,260
Sep 5 $3.89
-2.27%
$-- $4,308
Aug 29 $4.01
+6.70%
$-- $4,081
Aug 22 $3.74
+2.46%
$-- $4,053
Aug 15 $3.6
+0.30%
$-- $4,031
Aug 8 $3.65
-3.53%
$-- $4,094
Aug 1 $3.76
-3.55%
$-- $4,015
Jul 25 $4.05
+0.09%
$-- $4,549
Jul 18 $4.07
-2.19%
$-- $4,636
Jul 11 $4.19
+2.16%
$-- $4,637
Jul 4 $4.1
-8.75%
$-- $4,609
Jun 27 $4.23
+3.28%
$-- $4,630
Jun 20 $4.09
-24.16%
$-- $4,559
Jun 13 $5.6
+7.47%
$-- $5,096
Jun 6 $5.4
+9.30%
$-- $4,150
May 30 $4.8
+2.61%
$-- $3,850
May 23 $4.73
+19.82%
$-- $3,307
May 16 $3.92
-5.49%
$-- $3,130
May 9 $4.07
+0.13%
$-- $3,187
May 2 $3.93
+7.32%
$-- $3,164
Apr 25 $3.7
-1.91%
$-- $3,179
Apr 18 $3.54
+8.74%
$-- $3,106
Apr 11 $3.26
+1.02%
$-- $2,979
Apr 4 $3.23
-0.14%
$-- $2,939
Mar 28 $3.26
-0.28%
$-- $2,919
Mar 21 $3.3
+2.98%
$-- $2,916
Mar 14 $3.2
-3.02%
$-- $2,892
Mar 7 $3.3
+1.58%
$-- $2,897
Feb 29 $3.24
-6.68%
$-- $2,930
Feb 22 $3.47
+0.36%
$-- $2,995
Feb 15 $3.42
+6.65%
$-- $2,944
Feb 8 $3.2
+3.81%
$-- $2,689
Feb 1 $3.11
+0.75%
$-- $2,646
Jan 25 $3.09
-2.62%
$-- $2,685
Jan 18 $3.16
+3.69%
$-- $2,762
Jan 11 $3.05
-14.07%
$-- $2,894
Jan 4 $3.52
+1.14%
$-- $3,100
Dec 28 $3.48
+0.24%
$-- $3,009
Dec 21 $3.43
-1.99%
$-- $3,062
Dec 14 $3.71
+1.37%
$-- $3,180
Dec 7 $3.61
-0.76%
$-- $2,953
Nov 30 $3.48
-3.58%
$-- $2,602
Nov 23 $3.6
+15.22%
$-- $2,408
Nov 16 $3.14
+2.11%
$-- $2,294
Nov 9 $3.2
-3.16%
$-- $2,338
Nov 2 $3.54
-10.47%
$-- $2,666
Oct 26 $3.83
+24.75%
$-- $2,158
Oct 19 $3.13
+3.57%
$-- $1,922
Oct 12 $3.07
-2.97%
$-- $1,795