Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteUSD Historical Data

LITE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.0266
-0.17%
$2.6 million $27
Aug 15, 1 AM $0.0268
+0.00%
$2.62 million $41
Aug 15, 12 AM $0.0268
-0.65%
$2.62 million $39
Aug 14, 9 PM $0.0266
+0.00%
$2.6 million $44
Aug 14, 4 PM $0.0265
+0.00%
$2.6 million $68
Aug 14, 3 PM $0.0269
+0.47%
$2.64 million $72
Aug 14, 2 PM $0.027
+0.46%
$2.64 million $80
Aug 14, 11 AM $0.0267
+0.00%
$2.61 million $105
Aug 14, 10 AM $0.0264
+0.00%
$2.59 million $117
Aug 14, 9 AM $0.0265
-0.34%
$2.6 million $117
Aug 14, 8 AM $0.0267
-0.27%
$2.62 million $124
Aug 14, 7 AM $0.0268
-0.25%
$2.63 million $106
Aug 14, 4 AM $0.0268
-0.07%
$2.63 million $135
Aug 14, 3 AM $0.0267
+0.68%
$2.61 million $202
Aug 14, 2 AM $0.0265
+0.00%
$2.59 million $218
Aug 14, 1 AM $0.0266
-0.34%
$2.61 million $242
Aug 14, 12 AM $0.0267
-0.46%
$2.61 million $261
Aug 13, 11 PM $0.0268
-0.14%
$2.62 million $288
Aug 13, 10 PM $0.0266
-1.25%
$2.6 million $284
Aug 13, 5 PM $0.0269
-0.21%
$2.63 million $310
Aug 13, 4 PM $0.0268
+0.03%
$2.63 million $319
Aug 13, 3 PM $0.0269
+1.30%
$2.63 million $313
Aug 13, 2 PM $0.0265
-0.20%
$2.6 million $354
Aug 13, 1 PM $0.0265
-0.69%
$2.6 million $439
Aug 13, 12 PM $0.0266
+0.08%
$2.61 million $438
Aug 13, 11 AM $0.0266
-1.04%
$2.6 million $460
Aug 13, 9 AM $0.0266
-0.75%
$2.61 million $480
Aug 13, 8 AM $0.0269
-0.84%
$2.64 million $472
Aug 13, 7 AM $0.0272
+1.72%
$2.67 million $445
Aug 13, 6 AM $0.0268
-0.25%
$2.63 million $437
Aug 13, 5 AM $0.0269
+0.02%
$2.63 million $431
Aug 13, 4 AM $0.027
+0.48%
$2.64 million $433
Aug 13, 3 AM $0.027
+0.22%
$2.64 million $449
Aug 13, 2 AM $0.027
+0.67%
$2.64 million $440
Aug 13, 1 AM $0.0269
-0.16%
$2.63 million $428
Aug 13, 12 AM $0.0268
-0.37%
$2.62 million $405
Aug 12, 11 PM $0.0268
+0.13%
$2.63 million $328
Aug 12, 10 PM $0.0266
+0.06%
$2.6 million $314
Aug 12, 6 PM $0.0268
-0.42%
$2.62 million $313
Aug 12, 5 PM $0.0269
+1.16%
$2.63 million $294
Aug 12, 4 PM $0.0268
+0.07%
$2.62 million $285
Aug 12, 3 PM $0.0267
+0.42%
$2.61 million $271
Aug 12, 2 PM $0.0266
+1.31%
$2.6 million $227
Aug 12, 1 PM $0.0263
-0.97%
$2.57 million $114
Aug 12, 12 PM $0.0266
-0.09%
$2.61 million $100
Aug 12, 11 AM $0.0265
-0.41%
$2.6 million $81
Aug 12, 10 AM $0.0267
-0.43%
$2.61 million $66
Aug 12, 9 AM $0.0266
+0.00%
$2.61 million $42
Aug 12, 8 AM $0.0265
-0.15%
$2.6 million $58
Aug 12, 7 AM $0.0265
+0.01%
$2.6 million $57