Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteUSD Historical Data

LITE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2014 $3.93
+0.00%
$-- $382
Oct 20, 2014 $3.94
+0.00%
$-- $380
Oct 19, 2014 $4
+0.00%
$-- $387
Oct 18, 2014 $4.05
+0.00%
$-- $391
Oct 17, 2014 $4.01
+0.00%
$-- $380
Oct 16, 2014 $3.98
+0.00%
$-- $380
Oct 15, 2014 $4.03
+0.00%
$-- $393
Oct 14, 2014 $4.13
+0.00%
$-- $397
Oct 13, 2014 $3.85
+0.00%
$-- $387
Oct 12, 2014 $3.83
+0.00%
$-- $373
Oct 11, 2014 $3.73
+0.00%
$-- $361
Oct 10, 2014 $3.8
+0.00%
$-- $362
Oct 9, 2014 $3.97
+0.00%
$-- $361
Oct 8, 2014 $3.88
+0.00%
$-- $351
Oct 7, 2014 $3.8
+0.00%
$-- $332
Oct 6, 2014 $3.8
+0.00%
$-- $332
Oct 5, 2014 $3.57
+0.00%
$-- $323
Oct 4, 2014 $3.97
+0.00%
$-- $335
Oct 3, 2014 $4.21
+0.00%
$-- $363
Oct 2, 2014 $4.3
+0.00%
$-- $375
Oct 1, 2014 $4.42
+0.00%
$-- $383
Sep 30, 2014 $4.27
+0.00%
$-- $388
Sep 29, 2014 $4.24
+0.00%
$-- $377
Sep 28, 2014 $4.44
+0.00%
$-- $379
Sep 27, 2014 $4.47
+0.00%
$-- $399
Sep 26, 2014 $4.53
+0.00%
$-- $404
Sep 25, 2014 $4.51
+0.00%
$-- $412
Sep 24, 2014 $4.71
+0.00%
$-- $424
Sep 23, 2014 $4.25
+0.00%
$-- $437
Sep 22, 2014 $4.4
+0.00%
$-- $404
Sep 21, 2014 $4.2
+0.00%
$-- $402
Sep 20, 2014 $4.5
+0.00%
$-- $412
Sep 19, 2014 $4.65
+0.00%
$-- $398
Sep 18, 2014 $5.01
+0.00%
$-- $424
Sep 17, 2014 $5.07
+0.00%
$-- $461
Sep 16, 2014 $5.14
+0.00%
$-- $467
Sep 15, 2014 $5.41
+0.00%
$-- $478
Sep 14, 2014 $5.46
+0.00%
$-- $478
Sep 13, 2014 $5.45
+0.00%
$-- $478
Sep 12, 2014 $5.39
+0.00%
$-- $478
Sep 11, 2014 $5.5
+0.00%
$-- $478
Sep 10, 2014 $5.24
+0.00%
$-- $480
Sep 9, 2014 $4.99
+0.00%
$-- $475
Sep 8, 2014 $5.07
+0.00%
$-- $476
Sep 7, 2014 $5.08
+0.00%
$-- $486
Sep 6, 2014 $4.97
+0.00%
$-- $484
Sep 5, 2014 $5.15
+0.00%
$-- $484
Sep 4, 2014 $4.91
+0.00%
$-- $491
Sep 3, 2014 $4.79
+0.00%
$-- $480
Sep 2, 2014 $4.73
+0.00%
$-- $479