Coinranking
LiteUSD Historical Data
LITE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4 | $58.93 | -20.63% | ||
| Aug 28 | $81.33 | +33.93% | ||
| Aug 21 | $55.51 | +20.78% | ||
| Aug 14 | $45.36 | -1.44% | ||
| Aug 7 | $47.33 | +3.80% | ||
| Jul 31 | $45.65 | +13.61% | ||
| Jul 24 | $40.78 | -6.03% | ||
| Jul 17 | $45.78 | +9.12% | ||
| Jul 10 | $39.71 | -14.94% | ||
| Jul 3 | $51.02 | +6.43% | ||
| Jun 26 | $41.67 | -5.51% | ||
| Jun 19 | $44 | -2.81% | ||
| Jun 12 | $46.46 | +41.62% | ||
| Jun 5 | $30.33 | +5.57% | ||
| May 29 | $27.17 | +11.76% | ||
| May 22 | $24.79 | -5.52% | ||
| May 15 | $27.36 | -4.70% | ||
| May 8 | $29.28 | -1.79% | ||
| May 1 | $28.57 | +82.03% | ||
| Apr 24 | $15.83 | +14.11% | ||
| Apr 17 | $13.16 | +23.55% | ||
| Apr 10 | $10.7 | +22.06% | ||
| Apr 3 | $9.9 | +28.63% | ||
| Mar 27 | $6.84 | +67.41% | ||
| Mar 20 | $4.07 | +2.94% | ||
| Mar 13 | $4 | +3.92% | ||
| Mar 6 | $3.79 | -2.10% | ||
| Feb 27 | $3.86 | +1.37% | ||
| Feb 20 | $3.82 | +1.35% | ||
| Feb 13 | $3.79 | +0.46% | ||
| Feb 6 | $3.79 | -6.68% | ||
| Jan 30 | $4.06 | +5.40% | ||
| Jan 23 | $3.85 | -0.10% | ||
| Jan 16 | $3.9 | -0.50% | ||
| Jan 9 | $3.89 | -9.63% | ||
| Jan 2 | $3.99 | -14.06% | ||
| Dec 26 | $4.51 | +3.69% | ||
| Dec 19 | $4.35 | +18.84% | ||
| Dec 12 | $3.67 | +0.35% | ||
| Dec 5 | $3.64 | +2.66% | ||
| Nov 28 | $3.9 | +0.42% | ||
| Nov 21 | $3.88 | -1.66% | ||
| Nov 14 | $3.92 | +1.31% | ||
| Nov 7 | $3.87 | +0.77% | ||
| Oct 31 | $3.89 | -3.11% | ||
| Oct 24 | $4.02 | +4.06% | ||
| Oct 17 | $3.91 | +0.08% | ||
| Oct 10 | $3.89 | +2.67% | ||
| Oct 3 | $3.81 | -0.60% | ||
| Sep 26 | $3.83 | -0.79% | ||