LiteUSD Historical Data

LITE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0263
-1.87%
$ 2.57 million $ 58
Jul 15, 1 AM $ 0.0268
+1.03%
$ 2.62 million $ 56
Jul 15, 12 AM $ 0.0269
+0.00%
$ 2.63 million $ 37
Jul 14, 6 PM $ 0.0268
+0.00%
$ 2.63 million $ 39
Jul 14, 12 PM $ 0.0266
-0.20%
$ 2.61 million $ 75
Jul 14, 11 AM $ 0.0267
+0.68%
$ 2.62 million $ 79
Jul 14, 10 AM $ 0.0263
-0.17%
$ 2.58 million $ 80
Jul 14, 9 AM $ 0.0266
+2.59%
$ 2.61 million $ 81
Jul 14, 8 AM $ 0.0259
-0.24%
$ 2.53 million $ 79
Jul 14, 7 AM $ 0.0252
+1.92%
$ 2.46 million $ 74
Jul 14, 6 AM $ 0.0246
-1.39%
$ 2.4 million $ 62
Jul 14, 5 AM $ 0.0264
+0.04%
$ 2.59 million $ 61
Jul 14, 4 AM $ 0.0265
-0.73%
$ 2.59 million $ 57
Jul 14, 3 AM $ 0.0265
+0.19%
$ 2.6 million $ 45
Jul 14, 2 AM $ 0.0266
-0.87%
$ 2.6 million $ 40
Jul 14, 1 AM $ 0.0266
+0.00%
$ -- $ 39
Jul 14, 12 AM $ 0.0267
+0.00%
$ 2.61 million $ 39
Jul 13, 11 PM $ 0.0266
+0.24%
$ 2.61 million $ 39
Jul 13, 9 PM $ 0.0267
+0.00%
$ 2.62 million $ 37
Jul 13, 6 PM $ 0.0266
+0.06%
$ 2.61 million $ 36
Jul 13, 5 PM $ 0.0266
+0.00%
$ 2.6 million $ 36
Jul 13, 4 PM $ 0.0267
+0.12%
$ 2.62 million $ 37
Jul 13, 3 PM $ 0.0266
-0.62%
$ 2.61 million $ 36
Jul 13, 2 PM $ 0.0267
-0.38%
$ 2.62 million $ 40
Jul 13, 1 PM $ 0.0271
+1.04%
$ 2.66 million $ 35
Jul 13, 12 PM $ 0.0268
-0.08%
$ 2.62 million $ 31
Jul 13, 11 AM $ 0.0268
+0.08%
$ 2.62 million $ 27
Jul 13, 10 AM $ 0.0267
-0.09%
$ 2.61 million $ 22
Jul 13, 9 AM $ 0.0268
+0.59%
$ 2.63 million $ 16
Jul 13, 5 AM $ 0.0267
+0.00%
$ 2.62 million $ 90
Jul 13, 4 AM $ 0.0267
+0.00%
$ 2.61 million $ 100
Jul 13, 2 AM $ 0.0272
+0.00%
$ 2.66 million $ 104
Jul 13, 1 AM $ 0.027
+0.00%
$ 2.64 million $ 104
Jul 13, 12 AM $ 0.0272
+0.89%
$ 2.66 million $ 73
Jul 12, 6 PM $ 0.0295
+0.00%
$ 2.89 million $ 124
Jul 12, 5 PM $ 0.037
+0.79%
$ 3.63 million $ 144
Jul 12, 4 PM $ 0.035
+0.00%
$ 3.43 million $ 132
Jul 12, 3 PM $ 0.0355
+0.10%
$ 3.48 million $ 130
Jul 12, 1 PM $ 0.034
+0.00%
$ 3.33 million $ 131
Jul 12, 12 PM $ 0.0337
+3.15%
$ 3.3 million $ 129
Jul 12, 11 AM $ 0.0339
+0.00%
$ 3.32 million $ 122
Jul 12, 9 AM $ 0.0272
-0.84%
$ 2.66 million $ 115
Jul 12, 7 AM $ 0.027
+0.05%
$ 2.65 million $ 117
Jul 12, 6 AM $ 0.0267
-1.56%
$ 2.62 million $ 113
Jul 12, 5 AM $ 0.0272
-0.27%
$ 2.66 million $ 61
Jul 12, 3 AM $ 0.0268
+0.05%
$ 2.62 million $ 39
Jul 12, 2 AM $ 0.0268
+0.43%
$ 2.62 million $ 37
Jul 12, 1 AM $ 0.0267
+0.08%
$ 2.61 million $ 33
Jul 12, 12 AM $ 0.0267
+0.00%
$ 2.61 million $ 33
Jul 11, 11 PM $ 0.0267
+0.22%
$ 2.61 million $ 33