Coinranking
LiteUSD Historical Data
LITE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2025 | $0.0278 | -0.10% | ||
| Sep 12, 2025 | $0.0279 | -0.05% | ||
| Sep 11, 2025 | $0.0279 | -0.34% | ||
| Sep 10, 2025 | $0.028 | +0.01% | ||
| Sep 9, 2025 | $0.028 | -0.07% | ||
| Sep 8, 2025 | $0.0281 | -0.10% | ||
| Sep 7, 2025 | $0.0281 | -0.22% | ||
| Sep 6, 2025 | $0.0282 | +0.36% | ||
| Sep 5, 2025 | $0.028 | -0.04% | ||
| Sep 4, 2025 | $0.028 | +0.71% | ||
| Sep 3, 2025 | $0.0278 | +0.02% | ||
| Sep 2, 2025 | $0.0277 | -1.49% | ||
| Sep 1, 2025 | $0.0281 | -0.32% | ||
| Aug 31, 2025 | $0.0282 | -0.01% | ||
| Aug 30, 2025 | $0.0283 | -1.28% | ||
| Aug 29, 2025 | $0.0286 | -1.01% | ||
| Aug 28, 2025 | $0.0289 | +0.46% | ||
| Aug 27, 2025 | $0.0287 | +1.49% | ||
| Aug 26, 2025 | $0.0283 | +0.50% | ||
| Aug 25, 2025 | $0.0282 | -0.07% | ||
| Aug 24, 2025 | $0.0282 | -0.08% | ||
| Aug 23, 2025 | $0.0282 | +2.44% | ||
| Aug 22, 2025 | $0.0276 | +0.33% | ||
| Aug 21, 2025 | $0.0274 | -0.01% | ||
| Aug 20, 2025 | $0.0274 | -0.22% | ||
| Aug 19, 2025 | $0.0274 | +0.04% | ||
| Aug 18, 2025 | $0.0275 | +0.19% | ||
| Aug 17, 2025 | $0.0274 | +0.01% | ||
| Aug 16, 2025 | $0.0274 | -0.02% | ||
| Aug 15, 2025 | $0.0274 | +0.03% | ||
| Aug 14, 2025 | $0.0274 | -0.05% | ||
| Aug 13, 2025 | $0.0274 | +0.28% | ||
| Aug 12, 2025 | $0.0274 | -0.18% | ||
| Aug 11, 2025 | $0.0274 | -0.09% | ||
| Aug 10, 2025 | $0.0274 | +0.13% | ||
| Aug 9, 2025 | $0.0273 | -0.10% | ||
| Aug 8, 2025 | $0.0273 | +0.06% | ||
| Jul 28, 2025 | $0.0273 | +0.49% | ||
| Jul 27, 2025 | $0.0272 | +0.48% | ||
| Jul 26, 2025 | $0.0271 | -0.04% | ||
| Jul 25, 2025 | $0.027 | -0.52% | ||
| Jul 24, 2025 | $0.0272 | +0.59% | ||
| Jul 23, 2025 | $0.0271 | -0.01% | ||
| Jul 22, 2025 | $0.027 | -0.12% | ||
| Jul 21, 2025 | $0.0271 | -0.14% | ||
| Jul 20, 2025 | $0.0271 | +0.01% | ||
| Jul 19, 2025 | $0.0271 | -0.04% | ||
| Jul 18, 2025 | $0.0271 | -0.10% | ||
| Jul 17, 2025 | $0.0271 | -0.25% | ||
| Jul 16, 2025 | $0.0272 | +0.16% | ||