LiteUSD Historical Data

LITE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0273
+0.06%
$ 5.41 million $ 32
Jul 28, 2025 $ 0.0273
+0.49%
$ -- $ 734
Jul 27, 2025 $ 0.0272
+0.48%
$ 5.38 million $ 233
Jul 26, 2025 $ 0.0271
-0.04%
$ 5.36 million $ 161
Jul 25, 2025 $ 0.027
-0.52%
$ 5.35 million $ 27
Jul 24, 2025 $ 0.0272
+0.59%
$ 5.38 million $ 16
Jul 23, 2025 $ 0.0271
-0.01%
$ 5.36 million $ 1
Jul 22, 2025 $ 0.027
-0.12%
$ 5.35 million $ 56
Jul 21, 2025 $ 0.0271
-0.14%
$ 5.35 million $ 45
Jul 20, 2025 $ 0.0271
+0.01%
$ 5.37 million $ 24
Jul 19, 2025 $ 0.0271
-0.04%
$ 5.37 million $ 5
Jul 18, 2025 $ 0.0271
-0.10%
$ 5.37 million $ 138
Jul 17, 2025 $ 0.0271
-0.25%
$ 5.36 million $ 97
Jul 16, 2025 $ 0.0272
+0.16%
$ 5.38 million $ 39
Jul 15, 2025 $ 0.0271
+0.02%
$ 5.37 million $ 142
Jul 14, 2025 $ 0.0271
-0.04%
$ 5.37 million $ 28
Jul 13, 2025 $ 0.0271
-0.05%
$ 5.37 million $ 116
Jul 12, 2025 $ 0.0271
-0.10%
$ 5.37 million $ 59
Jul 11, 2025 $ 0.0272
+0.71%
$ 5.37 million $ 71
Jul 10, 2025 $ 0.0271
-0.32%
$ 5.37 million $ 417
Jul 9, 2025 $ 0.0272
+0.10%
$ 5.38 million $ 434
Jul 8, 2025 $ 0.0271
-0.23%
$ 5.37 million $ 287
Jul 7, 2025 $ 0.0272
-0.30%
$ 5.38 million $ 201
Jul 6, 2025 $ 0.0273
-0.05%
$ 5.4 million $ 38
Jul 5, 2025 $ 0.0273
+0.03%
$ 5.4 million $ 5
Jul 4, 2025 $ 0.0273
-0.02%
$ 5.4 million $ 58
Jul 3, 2025 $ 0.0273
-0.03%
$ 5.4 million $ 68
Jul 2, 2025 $ 0.0273
-0.09%
$ 5.41 million $ 37
Jul 1, 2025 $ 0.0273
-0.15%
$ 5.4 million $ 50
Jun 30, 2025 $ 0.0273
+0.24%
$ 5.4 million $ 203
Jun 29, 2025 $ 0.0272
-0.05%
$ 5.38 million $ 255
Jun 28, 2025 $ 0.0272
-0.15%
$ 5.38 million $ 121
Jun 27, 2025 $ 0.0272
-0.32%
$ 5.39 million $ 178
Jun 26, 2025 $ 0.0273
-0.03%
$ 5.4 million $ 119
Jun 25, 2025 $ 0.0273
+0.04%
$ 5.4 million $ 170
Jun 24, 2025 $ 0.0272
+0.88%
$ 5.39 million $ 376
Jun 23, 2025 $ 0.0269
-0.55%
$ 5.33 million $ 444
Jun 22, 2025 $ 0.0271
-0.47%
$ 5.36 million $ 1,192
Jun 21, 2025 $ 0.0272
+0.65%
$ 5.38 million $ 1,795
Jun 20, 2025 $ 0.027
+1.48%
$ 5.35 million $ 336
Jun 19, 2025 $ 0.0266
-0.42%
$ 5.26 million $ 266
Jun 18, 2025 $ 0.0268
+0.30%
$ 5.31 million $ 111
Jun 17, 2025 $ 0.0267
-0.36%
$ 5.29 million $ 34
Jun 16, 2025 $ 0.0268
+0.30%
$ 5.31 million $ 40
Jun 15, 2025 $ 0.0267
+0.09%
$ 5.29 million $ 12
Jun 14, 2025 $ 0.0267
+0.16%
$ 5.29 million $ 23
Jun 13, 2025 $ 0.0267
-0.05%
$ 5.28 million $ 55
Jun 12, 2025 $ 0.0267
+0.19%
$ 5.28 million $ 6
Jun 11, 2025 $ 0.0267
+0.42%
$ -- $ 37
Jun 10, 2025 $ 0.0266
-0.06%
$ 5.27 million $ 80