Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiteUSD Historical Data

LITE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2015 $3.46
+0.34%
$-- $13,130
Nov 2015 $3.61
-5.76%
$-- $10,407
Oct 2015 $3.95
+31.41%
$-- $8,212
Sep 2015 $3
+6.55%
$-- $6,763
Aug 2015 $2.85
-31.89%
$-- $7,785
Jul 2015 $4.59
+16.50%
$-- $8,641
Jun 2015 $4.08
+154.97%
$-- $7,140
May 2015 $1.64
+15.66%
$-- $7,347
Apr 2015 $1.43
-13.22%
$-- $7,049
Mar 2015 $1.67
-10.06%
$-- $8,047
Feb 2015 $1.84
+1.21%
$-- $6,558
Jan 2015 $1.92
-29.05%
$-- $7,694
Dec 2014 $2.7
-24.30%
$-- $9,889
Nov 2014 $3.57
+0.31%
$-- $10,974
Oct 2014 $3.76
-15.08%
$-- $11,234
Sep 2014 $4.27
-12.11%
$-- $13,389
Aug 2014 $5.16
-31.47%
$-- $16,663
Jul 2014 $7.34
-13.52%
$-- $17,229
Jun 2014 $8.88
-21.15%
$-- $17,944
May 2014 $10.84
-4.21%
$-- $15,059
Apr 2014 $10.37
-21.60%
$-- $13,510
Mar 2014 $12.98
-5.41%
$-- $17,382
Feb 2014 $13.69
-40.48%
$-- $14,423
Jan 2014 $21.66
-11.91%
$-- $27,125
Dec 2013 $24.45
-27.50%
$-- $26,048
Nov 2013 $38.74
+1.56K%
$-- $17,464
Oct 2013 $2.24
-6.28%
$-- $5,212
Sep 2013 $2.23
-13.99%
$-- $4,100
Aug 2013 $2.68
-8.88%
$-- $3,559
Jul 2013 $2.96
-3.18%
$-- $2,811
Jun 2013 $2.8
-5.10%
$-- $3,235
May 2013 $2.95
-19.25%
$-- $3,587
Apr 2013 $4.18
-2.72%
$-- $418
Download