LiteUSD Historical Data

LITE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $ 3.91
+0.00%
$ -- $ 900
Jan 16, 2017 $ 3.92
+0.00%
$ -- $ 827
Jan 15, 2017 $ 3.89
+0.00%
$ -- $ 821
Jan 14, 2017 $ 3.89
+0.00%
$ -- $ 820
Jan 13, 2017 $ 3.95
+0.00%
$ -- $ 825
Jan 11, 2017 $ 3.85
+0.00%
$ -- $ 785
Jan 10, 2017 $ 4.59
+0.00%
$ -- $ 904
Jan 9, 2017 $ 4.3
+0.00%
$ -- $ 900
Jan 8, 2017 $ 3.99
+0.00%
$ -- $ 901
Jan 7, 2017 $ 3.95
+0.00%
$ -- $ 889
Jan 6, 2017 $ 3.86
+0.00%
$ -- $ 886
Jan 5, 2017 $ 4.3
+0.00%
$ -- $ 989
Jan 4, 2017 $ 4.82
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 4.62
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 4.65
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 4.51
+0.00%
$ -- $ 995
Dec 31, 2016 $ 4.33
+0.00%
$ -- $ 963
Dec 30, 2016 $ 4.39
+0.00%
$ -- $ 959
Dec 29, 2016 $ 4.55
+0.00%
$ -- $ 971
Dec 28, 2016 $ 4.56
+0.00%
$ -- $ 972
Dec 27, 2016 $ 4.46
+0.00%
$ -- $ 926
Dec 26, 2016 $ 4.35
+0.00%
$ -- $ 898
Dec 25, 2016 $ 4.35
+0.00%
$ -- $ 891
Dec 24, 2016 $ 4.55
+0.00%
$ -- $ 891
Dec 23, 2016 $ 4.62
+0.00%
$ -- $ 917
Dec 22, 2016 $ 3.71
+0.00%
$ -- $ 860
Dec 21, 2016 $ 3.65
+0.00%
$ -- $ 829
Dec 20, 2016 $ 3.66
+0.00%
$ -- $ 799
Dec 19, 2016 $ 3.66
+0.00%
$ -- $ 790
Dec 18, 2016 $ 3.67
+0.00%
$ -- $ 789
Dec 17, 2016 $ 3.69
+0.00%
$ -- $ 787
Dec 16, 2016 $ 3.63
+0.00%
$ -- $ 782
Dec 15, 2016 $ 3.62
+0.00%
$ -- $ 775
Dec 14, 2016 $ 3.63
+0.00%
$ -- $ 777
Dec 13, 2016 $ 3.65
+0.00%
$ -- $ 779
Dec 12, 2016 $ 3.66
+0.00%
$ -- $ 778
Dec 11, 2016 $ 3.64
+0.00%
$ -- $ 768
Dec 10, 2016 $ 3.69
+0.00%
$ -- $ 774
Dec 9, 2016 $ 3.69
+0.00%
$ -- $ 770
Dec 8, 2016 $ 3.69
+0.00%
$ -- $ 768
Dec 7, 2016 $ 3.62
+0.00%
$ -- $ 766
Dec 6, 2016 $ 3.54
+0.00%
$ -- $ 758
Dec 5, 2016 $ 3.55
+0.00%
$ -- $ 754
Dec 4, 2016 $ 3.9
+0.00%
$ -- $ 766
Dec 3, 2016 $ 3.93
+0.00%
$ -- $ 764
Dec 2, 2016 $ 3.94
+0.00%
$ -- $ 771
Dec 1, 2016 $ 3.91
+0.00%
$ -- $ 753
Nov 30, 2016 $ 3.89
+0.00%
$ -- $ 742
Nov 29, 2016 $ 3.88
+0.00%
$ -- $ 733
Nov 28, 2016 $ 3.88
+0.00%
$ -- $ 733