Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiteUSD Historical Data

LITE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $0.0269
+0.06%
$2.63 million $20
Jun 26, 4 PM $0.0269
+0.00%
$2.63 million $16
Jun 26, 3 PM $0.0269
+0.37%
$2.64 million $15
Jun 26, 12 PM $0.0264
+0.00%
$2.59 million $26
Jun 26, 8 AM $0.0266
+0.04%
$2.61 million $26
Jun 26, 7 AM $0.0265
+0.00%
$2.6 million $21
Jun 26, 6 AM $0.0267
+0.00%
$2.62 million $21
Jun 26, 4 AM $0.0267
+1.03%
$2.62 million $21
Jun 25, 11 PM $0.0241
+0.00%
$2.36 million $21
Jun 25, 7 PM $0.0268
+0.00%
$2.62 million $19
Jun 25, 4 PM $0.0271
+0.00%
$2.65 million $19
Jun 25, 3 PM $0.027
-0.11%
$2.65 million $18
Jun 25, 12 PM $0.0266
-0.63%
$2.61 million $16
Jun 25, 10 AM $0.0269
-0.44%
$2.63 million $11
Jun 25, 5 AM $0.0276
+0.00%
$2.71 million $9
Jun 25, 4 AM $0.0266
+0.00%
$2.6 million $11
Jun 25, 3 AM $0.0267
-0.06%
$2.62 million $10
Jun 24, 3 PM $0.0273
+0.00%
$2.67 million $22
Jun 24, 12 PM $0.0281
+0.00%
$2.75 million $17
Jun 24, 5 AM $0.0267
-0.28%
$2.62 million $32
Jun 24, 3 AM $0.0268
+0.00%
$2.62 million $48
Jun 24, 2 AM $0.0267
+0.07%
$2.61 million $49
Jun 24, 1 AM $0.0267
+0.00%
$2.61 million $47
Jun 24, 12 AM $0.0268
-0.61%
$2.63 million $46
Jun 23, 11 PM $0.027
+0.34%
$2.64 million $46
Jun 23, 9 AM $0.0271
-0.22%
$2.66 million $87
Jun 23, 8 AM $0.0272
-0.12%
$2.66 million $84
Jun 23, 7 AM $0.0273
+1.00%
$2.67 million $79
Jun 23, 5 AM $0.0255
-8.94%
$2.5 million $74
Jun 23, 4 AM $0.0278
+4.67%
$2.72 million $76
Jun 23, 2 AM $0.0266
-0.48%
$2.61 million $76
Jun 23, 1 AM $0.0268
-0.22%
$2.62 million $64
Jun 23, 12 AM $0.0268
+0.00%
$2.62 million $64
Jun 22, 7 PM $0.0272
+1.24%
$2.66 million $62
Jun 22, 3 PM $0.0264
-0.85%
$2.59 million $49
Jun 22, 2 PM $0.0268
-0.46%
$2.62 million $47
Jun 22, 1 PM $0.0269
-0.64%
$2.64 million $47
Jun 22, 12 PM $0.027
+0.66%
$2.64 million $49
Jun 22, 11 AM $0.0266
-1.47%
$2.61 million $43
Jun 22, 10 AM $0.027
+0.18%
$2.64 million $41
Jun 22, 9 AM $0.027
-0.02%
$2.64 million $45
Jun 22, 8 AM $0.027
+0.00%
$2.65 million $47
Jun 22, 6 AM $0.0269
+0.00%
$2.64 million $65
Jun 22, 5 AM $0.027
+0.15%
$2.64 million $68
Jun 22, 4 AM $0.0269
-0.33%
$2.64 million $69
Jun 22, 3 AM $0.027
+0.28%
$2.64 million $65
Jun 22, 2 AM $0.027
+0.00%
$2.65 million $40
Jun 21, 4 PM $0.027
-0.01%
$2.65 million $56
Jun 21, 2 PM $0.0267
+0.23%
$2.62 million $54
Jun 21, 1 PM $0.0267
-0.22%
$2.61 million $52