Coinranking
LiteUSD Historical Data
LITE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2017 | $ 29.82 | +0.00% | ||
| Jun 15, 2017 | $ 29.64 | +0.00% | ||
| Jun 14, 2017 | $ 31.56 | +0.00% | ||
| Jun 13, 2017 | $ 29.77 | +0.00% | ||
| Jun 12, 2017 | $ 32.8 | +0.00% | ||
| Jun 11, 2017 | $ 30.33 | +0.00% | ||
| Jun 10, 2017 | $ 30.07 | +0.00% | ||
| Jun 9, 2017 | $ 30.36 | +0.00% | ||
| Jun 8, 2017 | $ 28.13 | +0.00% | ||
| Jun 7, 2017 | $ 30.32 | +0.00% | ||
| Jun 6, 2017 | $ 30.58 | +0.00% | ||
| Jun 5, 2017 | $ 28.73 | +0.00% | ||
| Jun 4, 2017 | $ 27.17 | +0.00% | ||
| Jun 3, 2017 | $ 28.93 | +0.00% | ||
| Jun 2, 2017 | $ 28.59 | +0.00% | ||
| Jun 1, 2017 | $ 25.58 | +0.00% | ||
| May 31, 2017 | $ 24.64 | +0.00% | ||
| May 30, 2017 | $ 25.15 | +0.00% | ||
| May 29, 2017 | $ 24.31 | +0.00% | ||
| May 28, 2017 | $ 24.79 | +0.00% | ||
| May 27, 2017 | $ 24.72 | +0.00% | ||
| May 26, 2017 | $ 29.78 | +0.00% | ||
| May 25, 2017 | $ 33.93 | +0.00% | ||
| May 24, 2017 | $ 31.95 | +0.00% | ||
| May 23, 2017 | $ 25.4 | +0.00% | ||
| May 22, 2017 | $ 26.24 | +0.00% | ||
| May 21, 2017 | $ 27.36 | +0.00% | ||
| May 20, 2017 | $ 27.5 | +0.00% | ||
| May 19, 2017 | $ 28.12 | +0.00% | ||
| May 18, 2017 | $ 25.12 | +0.00% | ||
| May 17, 2017 | $ 22.88 | +0.00% | ||
| May 16, 2017 | $ 25.09 | +0.00% | ||
| May 15, 2017 | $ 28.71 | +0.00% | ||
| May 14, 2017 | $ 29.28 | +0.00% | ||
| May 13, 2017 | $ 27.53 | +0.00% | ||
| May 12, 2017 | $ 31.34 | +0.00% | ||
| May 11, 2017 | $ 32.44 | +0.00% | ||
| May 10, 2017 | $ 31.64 | +0.00% | ||
| May 9, 2017 | $ 29.43 | +0.00% | ||
| May 8, 2017 | $ 29.81 | +0.00% | ||
| May 7, 2017 | $ 28.57 | +0.00% | ||
| May 6, 2017 | $ 26.66 | +0.00% | ||
| May 5, 2017 | $ 24.34 | +0.00% | ||
| May 4, 2017 | $ 21.14 | +0.00% | ||
| May 3, 2017 | $ 15.83 | +0.00% | ||
| May 2, 2017 | $ 16.02 | +0.00% | ||
| May 1, 2017 | $ 15.69 | +0.00% | ||
| Apr 30, 2017 | $ 15.83 | +0.00% | ||
| Apr 29, 2017 | $ 14.43 | +0.00% | ||
| Apr 28, 2017 | $ 14.65 | +0.00% | ||