Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiteUSD Historical Data

LITE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.0337
+3.15%
$3.3 million $129
Jul 12, 11 AM $0.0339
+0.00%
$3.32 million $122
Jul 12, 9 AM $0.0272
-0.84%
$2.66 million $115
Jul 12, 7 AM $0.027
+0.05%
$2.65 million $117
Jul 12, 6 AM $0.0267
-1.56%
$2.62 million $113
Jul 12, 5 AM $0.0272
-0.27%
$2.66 million $61
Jul 12, 3 AM $0.0268
+0.05%
$2.62 million $39
Jul 12, 2 AM $0.0268
+0.43%
$2.62 million $37
Jul 12, 1 AM $0.0267
+0.08%
$2.61 million $33
Jul 12, 12 AM $0.0267
+0.00%
$2.61 million $33
Jul 11, 11 PM $0.0267
+0.22%
$2.61 million $33
Jul 11, 3 PM $0.0267
+0.02%
$2.62 million $35
Jul 11, 2 PM $0.0267
+0.00%
$2.61 million $33
Jul 11, 1 PM $0.0267
+0.04%
$2.61 million $37
Jul 11, 12 PM $0.0267
-0.15%
$2.61 million $37
Jul 11, 10 AM $0.0268
+1.61%
$2.62 million $36
Jul 11, 9 AM $0.0263
-0.17%
$2.58 million $32
Jul 11, 8 AM $0.0265
+0.00%
$2.59 million $27
Jul 11, 7 AM $0.0265
-0.86%
$2.6 million $27
Jul 11, 6 AM $0.0268
+0.37%
$2.63 million $23
Jul 11, 5 AM $0.0266
+0.00%
$2.61 million $16
Jul 10, 5 PM $0.027
+0.05%
$2.64 million $58
Jul 10, 4 PM $0.0268
-0.67%
$2.63 million $57
Jul 10, 2 PM $0.0269
-0.33%
$2.63 million $54
Jul 10, 1 PM $0.0268
+0.10%
$2.63 million $46
Jul 10, 10 AM $0.0268
+0.32%
$2.63 million $47
Jul 10, 9 AM $0.0267
+0.86%
$2.62 million $48
Jul 10, 8 AM $0.0265
-1.30%
$2.6 million $47
Jul 10, 6 AM $0.0267
-0.91%
$2.61 million $56
Jul 10, 5 AM $0.027
+1.03%
$2.65 million $56
Jul 10, 4 AM $0.0267
-0.06%
$2.61 million $61
Jul 10, 3 AM $0.0267
-0.08%
$2.61 million $61
Jul 10, 2 AM $0.0267
-0.82%
$2.62 million $61
Jul 10, 12 AM $0.0267
+0.06%
$2.61 million $30
Jul 9, 8 PM $0.0267
-0.09%
$2.61 million $29
Jul 9, 6 PM $0.0267
+0.00%
$2.61 million $20
Jul 9, 4 PM $0.0267
+0.00%
$2.61 million $19
Jul 9, 2 PM $0.0269
+0.00%
$2.63 million $22
Jul 9, 1 PM $0.0269
+0.29%
$2.63 million $21
Jul 9, 10 AM $0.0268
+0.25%
$2.62 million $32
Jul 9, 8 AM $0.027
+0.08%
$2.64 million $39
Jul 9, 7 AM $0.027
+0.53%
$2.64 million $34
Jul 9, 6 AM $0.0268
+0.00%
$2.63 million $31
Jul 9, 5 AM $0.0272
+0.36%
$2.66 million $31
Jul 9, 4 AM $0.0268
-0.82%
$2.62 million $28
Jul 9, 1 AM $0.0267
+0.00%
$2.61 million $19
Jul 8, 11 PM $0.0269
+0.00%
$2.63 million $21
Jul 8, 10 PM $0.0271
+0.00%
$2.65 million $21
Jul 8, 3 PM $0.0267
+0.00%
$2.62 million $35
Jul 8, 2 PM $0.0267
+0.00%
$2.62 million $36