Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteUSD Historical Data

LITE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $0.0258
-2.82%
$2.53 million $39
Jul 15, 4 PM $0.0266
+0.00%
$2.61 million $37
Jul 15, 3 PM $0.0267
+0.00%
$2.62 million $37
Jul 15, 2 PM $0.0267
-0.20%
$2.61 million $37
Jul 15, 10 AM $0.0268
+0.21%
$2.63 million $38
Jul 15, 9 AM $0.0268
+0.70%
$2.62 million $37
Jul 15, 8 AM $0.0267
-0.02%
$2.61 million $28
Jul 15, 7 AM $0.0269
+0.60%
$2.63 million $34
Jul 15, 6 AM $0.0267
+0.25%
$2.61 million $29
Jul 15, 5 AM $0.0266
+0.40%
$2.6 million $42
Jul 15, 4 AM $0.0265
-0.29%
$2.6 million $52
Jul 15, 2 AM $0.0263
-1.87%
$2.57 million $58
Jul 15, 1 AM $0.0268
+1.03%
$2.62 million $56
Jul 15, 12 AM $0.0269
+0.00%
$2.63 million $37
Jul 14, 6 PM $0.0268
+0.00%
$2.63 million $39
Jul 14, 12 PM $0.0266
-0.20%
$2.61 million $75
Jul 14, 11 AM $0.0267
+0.68%
$2.62 million $79
Jul 14, 10 AM $0.0263
-0.17%
$2.58 million $80
Jul 14, 9 AM $0.0266
+2.59%
$2.61 million $81
Jul 14, 8 AM $0.0259
-0.24%
$2.53 million $79
Jul 14, 7 AM $0.0252
+1.92%
$2.46 million $74
Jul 14, 6 AM $0.0246
-1.39%
$2.4 million $62
Jul 14, 5 AM $0.0264
+0.04%
$2.59 million $61
Jul 14, 4 AM $0.0265
-0.73%
$2.59 million $57
Jul 14, 3 AM $0.0265
+0.19%
$2.6 million $45
Jul 14, 2 AM $0.0266
-0.87%
$2.6 million $40
Jul 14, 1 AM $0.0266
+0.00%
$-- $39
Jul 14, 12 AM $0.0267
+0.00%
$2.61 million $39
Jul 13, 11 PM $0.0266
+0.24%
$2.61 million $39
Jul 13, 9 PM $0.0267
+0.00%
$2.62 million $37
Jul 13, 6 PM $0.0266
+0.06%
$2.61 million $36
Jul 13, 5 PM $0.0266
+0.00%
$2.6 million $36
Jul 13, 4 PM $0.0267
+0.12%
$2.62 million $37
Jul 13, 3 PM $0.0266
-0.62%
$2.61 million $36
Jul 13, 2 PM $0.0267
-0.38%
$2.62 million $40
Jul 13, 1 PM $0.0271
+1.04%
$2.66 million $35
Jul 13, 12 PM $0.0268
-0.08%
$2.62 million $31
Jul 13, 11 AM $0.0268
+0.08%
$2.62 million $27
Jul 13, 10 AM $0.0267
-0.09%
$2.61 million $22
Jul 13, 9 AM $0.0268
+0.59%
$2.63 million $16
Jul 13, 5 AM $0.0267
+0.00%
$2.62 million $90
Jul 13, 4 AM $0.0267
+0.00%
$2.61 million $100
Jul 13, 2 AM $0.0272
+0.00%
$2.66 million $104
Jul 13, 1 AM $0.027
+0.00%
$2.64 million $104
Jul 13, 12 AM $0.0272
+0.89%
$2.66 million $73
Jul 12, 6 PM $0.0295
+0.00%
$2.89 million $124
Jul 12, 5 PM $0.037
+0.79%
$3.63 million $144
Jul 12, 4 PM $0.035
+0.00%
$3.43 million $132
Jul 12, 3 PM $0.0355
+0.10%
$3.48 million $130
Jul 12, 1 PM $0.034
+0.00%
$3.33 million $131