Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteUSD Historical Data

LITE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.0268
+0.00%
$2.62 million $115
Jul 18, 11 AM $0.0266
+0.24%
$2.61 million $129
Jul 18, 10 AM $0.0266
-0.35%
$2.6 million $153
Jul 18, 9 AM $0.0263
-0.20%
$2.58 million $203
Jul 18, 8 AM $0.0263
+8.40%
$2.58 million $202
Jul 18, 7 AM $0.0241
+0.88%
$2.36 million $202
Jul 18, 6 AM $0.0241
-0.10%
$2.36 million $205
Jul 18, 5 AM $0.0237
+0.75%
$2.32 million $205
Jul 18, 4 AM $0.0233
+0.49%
$2.28 million $216
Jul 18, 3 AM $0.0218
+3.90%
$2.14 million $205
Jul 18, 2 AM $0.0209
+3.11%
$2.04 million $191
Jul 18, 1 AM $0.0202
+0.40%
$1.98 million $183
Jul 18, 12 AM $0.0199
-0.14%
$1.95 million $178
Jul 17, 11 PM $0.02
-3.43%
$1.96 million $159
Jul 17, 9 PM $0.0204
-2.18%
$2 million $158
Jul 17, 6 PM $0.0202
+3.55%
$1.98 million $156
Jul 17, 5 PM $0.0181
-7.01%
$1.77 million $139
Jul 17, 4 PM $0.0197
-22.95%
$1.93 million $158
Jul 17, 3 PM $0.0268
+0.17%
$2.62 million $200
Jul 17, 2 PM $0.025
+4.60%
$2.45 million $176
Jul 17, 1 PM $0.0237
+39.36%
$2.32 million $158
Jul 17, 12 PM $0.0209
-21.85%
$2.04 million $135
Jul 17, 11 AM $0.0266
+1.65%
$2.61 million $165
Jul 17, 10 AM $0.0266
-1.13%
$2.6 million $141
Jul 17, 9 AM $0.0269
+0.88%
$2.63 million $86
Jul 17, 8 AM $0.0266
-1.14%
$2.61 million $72
Jul 17, 7 AM $0.027
+0.35%
$2.64 million $40
Jul 17, 6 AM $0.0269
+0.32%
$2.63 million $54
Jul 17, 5 AM $0.0268
+2.10%
$2.62 million $49
Jul 17, 4 AM $0.0262
-2.19%
$2.57 million $39
Jul 17, 3 AM $0.0266
+0.00%
$2.61 million $70
Jul 17, 2 AM $0.0263
-0.01%
$2.58 million $49
Jul 16, 5 PM $0.0237
-0.09%
$2.32 million $77
Jul 16, 4 PM $0.0237
-0.47%
$2.32 million $52
Jul 16, 1 PM $0.0236
+0.03%
$2.31 million $78
Jul 16, 12 PM $0.0236
-0.89%
$2.31 million $77
Jul 16, 11 AM $0.0239
+0.50%
$2.34 million $76
Jul 16, 10 AM $0.0239
-0.62%
$2.34 million $48
Jul 16, 9 AM $0.024
+0.00%
$2.35 million $48
Jul 16, 8 AM $0.0253
+0.00%
$2.48 million $88
Jul 16, 7 AM $0.026
-1.50%
$2.55 million $90
Jul 16, 6 AM $0.0267
-0.07%
$2.61 million $97
Jul 16, 5 AM $0.0269
+1.08%
$2.63 million $96
Jul 16, 4 AM $0.0266
-1.57%
$2.6 million $94
Jul 16, 3 AM $0.0269
+0.27%
$2.63 million $73
Jul 16, 2 AM $0.0268
-0.17%
$2.62 million $50
Jul 16, 1 AM $0.0267
+0.04%
$2.61 million $44
Jul 15, 11 PM $0.0263
+0.00%
$2.57 million $42
Jul 15, 8 PM $0.019
+0.00%
$1.87 million $22
Jul 15, 6 PM $0.0235
-1.90%
$2.3 million $36