Coinranking
LiteUSD Historical Data
LITE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24 | $0.0267 | -0.52% | ||
| Aug 17 | $0.0269 | +1.43% | ||
| Aug 10 | $0.0139 | -47.66% | ||
| Aug 3 | $0.0266 | +438.62% | ||
| Jul 27 | $0.0119 | +10.26% | ||
| Jul 20 | $0.0175 | -34.17% | ||
| Jul 13 | $0.0266 | -1.46% | ||
| Jul 6 | $0.0295 | +10.40% | ||
| Jun 29 | $0.0269 | -0.47% | ||
| Jun 22 | $0.0269 | -0.48% | ||
| Jun 15 | $0.0267 | -0.25% | ||
| Jan 19 | $0.736 | +0.10% | ||
| Oct 6 | $0.837 | +2.51K% | ||
| Sep 29 | $0.0331 | +4.43% | ||
| Sep 22 | $0.0316 | -10.36% | ||
| Sep 15 | $0.0352 | +26.14% | ||
| Sep 8 | $0.0278 | -1.11% | ||
| Sep 1 | $0.0282 | -0.18% | ||
| Aug 25 | $0.0283 | +0.26% | ||
| Aug 18 | $0.0282 | +2.88% | ||
| Aug 11 | $0.0274 | -0.07% | ||
| Aug 4 | $0.0273 | +0.00% | ||
| Jul 28 | $0.0273 | +0.49% | ||
| Jul 21 | $0.0271 | -0.01% | ||
| Jul 14 | $0.0271 | -0.04% | ||
| Jul 7 | $0.0271 | -0.60% | ||
| Jun 30 | $0.0273 | +0.27% | ||
| Jun 23 | $0.0272 | +0.39% | ||
| Jun 16 | $0.0272 | +1.73% | ||
| Jun 9 | $0.0267 | +0.10% | ||
| Jun 2 | $0.0266 | -0.01% | ||
| May 26 | $0.0265 | -0.06% | ||
| May 19 | $0.0266 | -4.25% | ||
| May 12 | $0.0261 | -1.20% | ||
| May 5 | $0.0264 | -0.66% | ||
| Mar 31 | $0.0266 | -95.87% | ||
| Mar 24 | $0.0265 | -95.91% | ||
| Mar 17 | $0.0271 | -95.68% | ||
| Mar 10 | $0.0274 | -95.86% | ||
| Mar 3 | $0.0267 | -95.95% | ||
| Feb 24 | $0.0268 | -0.05% | ||
| Feb 17 | $0.0264 | +0.41% | ||
| Feb 10 | $0.0263 | -0.03% | ||
| Feb 3 | $0.0263 | -62.20% | ||
| Jan 27 | $0.0708 | +147.54% | ||
| Jan 20 | $0.0283 | -0.11% | ||
| Jan 13 | $0.0281 | -11.01% | ||
| Jan 6 | $0.028 | +0.06% | ||
| Dec 30 | $0.551 | +1.84K% | ||
| Dec 23 | $0.0283 | -0.09% | ||
Previous Next