Coinranking
LiteUSD Historical Data
LITE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.0267 | +677.07% | ||
| Jul 2026 | $0.00354 | -86.77% | ||
| Jun 2026 | $0.0268 | +0.04% | ||
| Jan 2026 | $0.736 | +0.10% | ||
| Oct 2025 | $0.837 | +2.54K% | ||
| Sep 2025 | $0.0316 | +11.87% | ||
| Aug 2025 | $0.0283 | +3.40% | ||
| Jul 2025 | $0.0273 | -0.21% | ||
| Jun 2025 | $0.0272 | +2.30% | ||
| May 2025 | $0.0266 | +0.01% | ||
| Apr 2025 | $0.0266 | -95.87% | ||
| Mar 2025 | $0.0265 | -1.05% | ||
| Feb 2025 | $0.0268 | -65.94% | ||
| Jan 2025 | $0.0566 | +99.68% | ||
| Dec 2024 | $0.0283 | -0.40% | ||
| Nov 2024 | $0.0284 | +0.24% | ||
| Mar 2024 | $0.027 | -0.02% | ||
| Mar 2023 | $5.78 | -20.69% | ||
| Feb 2023 | $7.28 | -45.59% | ||
| Jan 2023 | $13.59 | +17.77% | ||
| Dec 2022 | $11.54 | -25.25% | ||
| Nov 2022 | $15.43 | -14.63% | ||
| Aug 2022 | $13.12 | -34.29% | ||
| Jul 2022 | $19.98 | -6.85% | ||
| Feb 2018 | $158.19 | -2.69% | ||
| Jan 2018 | $164.22 | -29.95% | ||
| Dec 2017 | $217.19 | +159.31% | ||
| Nov 2017 | $88.93 | +60.04% | ||
| Oct 2017 | $56.42 | +3.74% | ||
| Sep 2017 | $54.62 | -29.31% | ||
| Aug 2017 | $64.66 | +47.96% | ||
| Jul 2017 | $40.18 | +4.22% | ||
| Jun 2017 | $40.38 | +57.90% | ||
| May 2017 | $24.64 | +56.98% | ||
| Apr 2017 | $15.83 | +143.14% | ||
| Mar 2017 | $6.92 | +83.54% | ||
| Feb 2017 | $3.81 | -6.57% | ||
| Jan 2017 | $4.02 | -10.97% | ||
| Dec 2016 | $4.33 | +10.77% | ||
| Nov 2016 | $3.89 | -5.00% | ||
| Oct 2016 | $4.01 | +4.28% | ||
| Sep 2016 | $3.83 | +0.26% | ||
| Aug 2016 | $3.79 | -2.97% | ||
| Jul 2016 | $4.05 | -4.40% | ||
| Jun 2016 | $4.17 | -11.87% | ||
| May 2016 | $4.61 | +24.84% | ||
| Apr 2016 | $3.74 | +15.38% | ||
| Mar 2016 | $3.24 | -5.72% | ||
| Feb 2016 | $3.47 | +12.47% | ||
| Jan 2016 | $3.09 | -11.48% | ||
Previous Next