LiteUSD Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0266
+0.00%
$ 2.6 million $ 17
12:24 AM $ 0.0266
+0.00%
$ 2.6 million $ 17
12:23 AM $ 0.0266
+0.00%
$ 2.6 million $ 11
11:58 PM $ 0.0266
+0.00%
$ 2.6 million $ 10
11:57 PM $ 0.0266
+0.00%
$ 2.6 million $ 9
10:02 PM $ 0.0266
+0.00%
$ 2.6 million $ 14
4:36 PM $ 0.0267
+0.00%
$ 2.62 million $ 13
4:33 PM $ 0.0267
+0.00%
$ 2.62 million $ 13
4:17 PM $ 0.0267
+0.00%
$ 2.61 million $ 11
4:16 PM $ 0.0267
+0.00%
$ 2.61 million $ 9
4:14 PM $ 0.0267
+0.00%
$ 2.61 million $ 8
4:12 PM $ 0.0266
+0.00%
$ 2.61 million $ 7
4:11 PM $ 0.0266
+0.00%
$ 2.61 million $ 5
2:18 PM $ 0.0266
+0.00%
$ 2.6 million $ 5
12:25 PM $ 0.0266
+0.00%
$ 2.62 million $ 3
7:40 AM $ 0.0266
+0.00%
$ 2.62 million $ 11
7:04 AM $ 0.0267
+0.00%
$ 2.62 million $ 10
6:57 AM $ 0.0266
+0.00%
$ 2.61 million $ 9
6:50 AM $ 0.0266
+0.00%
$ 2.61 million $ 9
6:21 AM $ 0.0266
+0.00%
$ 2.61 million $ 8
3:25 AM $ 0.0267
+0.00%
$ 2.61 million $ 22
2:29 AM $ 0.0267
+0.00%
$ 2.61 million $ 25
2:28 AM $ 0.0267
+0.00%
$ 2.61 million $ 24
2:07 AM $ 0.0266
+0.00%
$ 2.61 million $ 24
1:56 AM $ 0.0266
+0.00%
$ 2.61 million $ 23
1:55 AM $ 0.0267
+0.00%
$ 2.61 million $ 20
Download