Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiteUSD Historical Data

LITE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.0267
+0.00%
$2.62 million $145
Aug 27, 10 AM $0.0267
-0.97%
$2.62 million $143
Aug 27, 8 AM $0.0271
+0.00%
$2.65 million $133
Aug 27, 6 AM $0.0269
-0.59%
$2.64 million $132
Aug 27, 4 AM $0.0267
+0.25%
$2.62 million $127
Aug 27, 3 AM $0.0268
-0.09%
$2.62 million $132
Aug 27, 1 AM $0.0267
-1.39%
$2.61 million $131
Aug 27, 12 AM $0.027
-0.01%
$2.64 million $118
Aug 26, 11 PM $0.0271
+0.02%
$2.65 million $114
Aug 26, 10 PM $0.0269
+0.00%
$2.64 million $121
Aug 26, 8 PM $0.0271
+0.00%
$2.65 million $120
Aug 26, 5 PM $0.0269
-0.78%
$2.63 million $122
Aug 26, 4 PM $0.0271
+0.25%
$2.65 million $111
Aug 26, 2 PM $0.0268
-0.39%
$2.63 million $96
Aug 26, 1 PM $0.027
+0.09%
$2.64 million $92
Aug 26, 12 PM $0.0267
-0.16%
$2.61 million $95
Aug 26, 9 AM $0.027
+0.00%
$2.65 million $86
Aug 26, 4 AM $0.0269
+0.25%
$2.63 million $214
Aug 26, 3 AM $0.0269
+0.59%
$2.63 million $224
Aug 26, 2 AM $0.0271
+0.00%
$2.65 million $286
Aug 26, 12 AM $0.027
+0.31%
$2.64 million $358
Aug 25, 11 PM $0.0269
-0.59%
$2.63 million $402
Aug 25, 6 PM $0.0268
+0.10%
$2.63 million $455
Aug 25, 4 PM $0.0268
-0.43%
$2.62 million $453
Aug 25, 3 PM $0.027
+0.00%
$2.65 million $326
Aug 25, 2 PM $0.027
-0.27%
$2.64 million $469
Aug 25, 1 PM $0.0271
+1.03%
$2.65 million $472
Aug 25, 10 AM $0.0268
+2.94%
$2.62 million $489
Aug 25, 9 AM $0.0258
+27.50%
$2.52 million $503
Aug 25, 7 AM $0.00984
+1.78%
$963,836 $229
Aug 25, 6 AM $0.0106
-57.85%
$1.04 million $237
Aug 25, 5 AM $0.0269
+0.16%
$2.64 million $585
Aug 25, 4 AM $0.027
-0.50%
$2.64 million $576
Aug 25, 3 AM $0.0267
-0.67%
$2.62 million $562
Aug 25, 2 AM $0.027
+0.02%
$2.65 million $572
Aug 25, 1 AM $0.027
+0.91%
$2.65 million $564
Aug 25, 12 AM $0.027
-0.15%
$2.64 million $523
Aug 24, 11 PM $0.027
+0.35%
$2.64 million $447
Aug 24, 10 PM $0.0268
+0.06%
$2.63 million $408
Aug 24, 9 PM $0.0268
-0.86%
$2.63 million $379
Aug 24, 8 PM $0.027
-0.29%
$2.65 million $351
Aug 24, 4 PM $0.0268
-0.33%
$2.63 million $348
Aug 24, 3 PM $0.0269
+0.00%
$2.63 million $374
Aug 24, 2 PM $0.0269
+0.51%
$2.63 million $371
Aug 24, 1 PM $0.0269
-0.40%
$2.63 million $390
Aug 24, 12 PM $0.0269
-0.49%
$2.64 million $384
Aug 24, 11 AM $0.0269
+0.00%
$2.64 million $364
Aug 24, 10 AM $0.0268
-0.17%
$2.63 million $362
Aug 24, 9 AM $0.0268
+0.03%
$2.63 million $326
Aug 24, 8 AM $0.027
+0.23%
$2.64 million $250
Download