LiteUSD Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0266
+0.00%
$ 2.6 million $ 17
Yesterday, at 11 PM $ 0.0266
+0.11%
$ 2.6 million $ 10
Yesterday, at 10 PM $ 0.0266
+0.00%
$ 2.6 million $ 14
Yesterday, at 4 PM $ 0.0267
+0.37%
$ 2.62 million $ 13
Yesterday, at 2 PM $ 0.0266
+0.00%
$ 2.6 million $ 5
Yesterday, at 12 PM $ 0.0266
+0.00%
$ 2.61 million $ 3
Yesterday, at 7 AM $ 0.0266
-0.58%
$ 2.6 million $ 11
Yesterday, at 6 AM $ 0.0266
+0.04%
$ 2.61 million $ 9
Yesterday, at 3 AM $ 0.0267
+0.00%
$ 2.62 million $ 22
Yesterday, at 2 AM $ 0.0267
+0.21%
$ 2.61 million $ 25
Yesterday, at 1 AM $ 0.0266
-0.07%
$ 2.61 million $ 23
Jul 20, 3 PM $ 0.0265
+0.00%
$ 2.6 million $ 29
Jul 20, 1 PM $ 0.0266
+0.14%
$ 2.61 million $ 25
Jul 20, 12 PM $ 0.0266
+0.00%
$ 2.6 million $ 22
Jul 20, 10 AM $ 0.0267
+0.00%
$ 2.61 million $ 22
Jul 20, 9 AM $ 0.0268
-0.57%
$ 2.63 million $ 21
Jul 20, 8 AM $ 0.0266
+0.00%
$ 2.6 million $ 20
Jul 20, 4 AM $ 0.0269
-0.15%
$ 2.63 million $ 38
Jul 20, 3 AM $ 0.0265
+0.00%
$ 2.6 million $ 50
Jul 20, 2 AM $ 0.0265
-0.81%
$ 2.6 million $ 50
Jul 20, 1 AM $ 0.0266
+0.00%
$ 2.61 million $ 30
Jul 19, 10 PM $ 0.0266
+0.00%
$ 2.6 million $ 36
Jul 19, 9 PM $ 0.0265
+0.00%
$ 2.6 million $ 35
Jul 19, 2 PM $ 0.0267
+0.34%
$ 2.61 million $ 50
Jul 19, 1 PM $ 0.0266
+0.13%
$ 2.61 million $ 49
Jul 19, 8 AM $ 0.0268
+0.20%
$ 2.62 million $ 54
Jul 19, 7 AM $ 0.0268
-0.15%
$ 2.62 million $ 49
Jul 19, 6 AM $ 0.0269
+0.31%
$ 2.64 million $ 49
Jul 19, 5 AM $ 0.0268
+0.45%
$ 2.62 million $ 45
Jul 19, 4 AM $ 0.0267
+0.07%
$ 2.61 million $ 39
Jul 19, 3 AM $ 0.0266
-0.60%
$ 2.61 million $ 38
Jul 19, 2 AM $ 0.0268
+0.45%
$ 2.62 million $ 53
Jul 19, 1 AM $ 0.0266
+0.74%
$ 2.6 million $ 55
Jul 19, 12 AM $ 0.0269
+0.09%
$ 2.63 million $ 63
Jul 18, 11 PM $ 0.0266
-0.66%
$ 2.61 million $ 72
Jul 18, 8 PM $ 0.0265
+0.12%
$ 2.6 million $ 72
Jul 18, 12 PM $ 0.0268
+0.00%
$ 2.62 million $ 115
Jul 18, 11 AM $ 0.0266
+0.24%
$ 2.61 million $ 129
Jul 18, 10 AM $ 0.0266
-0.35%
$ 2.6 million $ 153
Jul 18, 9 AM $ 0.0263
-0.20%
$ 2.58 million $ 203
Jul 18, 8 AM $ 0.0263
+8.40%
$ 2.58 million $ 202
Jul 18, 7 AM $ 0.0241
+0.88%
$ 2.36 million $ 202
Jul 18, 6 AM $ 0.0241
-0.10%
$ 2.36 million $ 205
Jul 18, 5 AM $ 0.0237
+0.75%
$ 2.32 million $ 205
Jul 18, 4 AM $ 0.0233
+0.49%
$ 2.28 million $ 216
Jul 18, 3 AM $ 0.0218
+3.90%
$ 2.14 million $ 205
Jul 18, 2 AM $ 0.0209
+3.11%
$ 2.04 million $ 191
Jul 18, 1 AM $ 0.0202
+0.40%
$ 1.98 million $ 183
Jul 18, 12 AM $ 0.0199
-0.14%
$ 1.95 million $ 178
Jul 17, 11 PM $ 0.02
-3.43%
$ 1.96 million $ 159
Download