SNOR Historical Data

SNOR
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0175
+0.00%
$ 7.36 trillion $ 0.1
May 26, 10 AM $ 0.00786
+0.00%
$ 3.31 trillion $ 0
May 20, 8 AM $ 0.0105
+0.00%
$ 4.42 trillion $ 0
May 4, 9 PM $ 100.91M
+0.00%
$ 18.45 $ 38,022
May 4, 2 AM $ 34.72M
+0.00%
$ 18.45 $ 8,534
Apr 30, 8 PM $ 0.0143
+0.00%
$ 6 trillion $ 0.1
Apr 30, 6 PM $ 0.011
+0.00%
$ 4.64 trillion $ 0
Apr 13, 4 PM $ 0.0057
+0.00%
$ 2.4 trillion $ 0.1
Mar 26, 11 PM $ 0.0052
+0.00%
$ 2.19 trillion $ 0
Mar 26, 1 PM $ 0.0105
+36.77%
$ 4.41 trillion $ 0
Mar 22, 11 PM $ 0.00578
+0.00%
$ 2.43 trillion $ 7
Mar 22, 9 AM $ 0.0128
+0.00%
$ 5.38 trillion $ 20
Mar 20, 11 AM $ 0.0144
-1.21%
$ 6.06 trillion $ 1
Mar 15, 8 PM $ 0.00573
+0.00%
$ 2.41 trillion $ 0
Mar 10, 1 AM $ 0.0146
+0.00%
$ 6.14 trillion $ 0
Mar 3, 9 PM $ 0.0114
+0.00%
$ 4.78 trillion $ 0
Feb 1, 4 AM $ 0.00645
-1.36%
$ 2.71 trillion $ 0
Jan 28, 3 AM $ 0.0179
-15.03%
$ 7.53 trillion $ 1
Jan 28, 2 AM $ 0.0223
-11.15%
$ 9.38 trillion $ 14
Jan 15, 10 AM $ 0.0144
+0.00%
$ 6.07 trillion $ 0.1
Jan 15, 3 AM $ 0.0151
+0.00%
$ 6.34 trillion $ 0
Jan 13, 4 AM $ 0.0111
+0.00%
$ 4.66 trillion $ 0
Jan 13, 3 AM $ 0.0156
+0.00%
$ 6.56 trillion $ 0
Jan 8, 7 PM $ 0.0161
+0.00%
$ 6.79 trillion $ 0
Jan 6, 11 AM $ 0.0112
+9.58%
$ 4.73 trillion $ 0.1
Jan 4, 10 AM $ 0.00765
+0.00%
$ 3.22 trillion $ 0
Jan 4, 6 AM $ 0.00792
+0.02%
$ 3.33 trillion $ 0
Jan 3, 11 PM $ 0.00918
+0.00%
$ 3.86 trillion $ 0
Download