Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARES Historical Data

ARES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.000084
+0.00%
$-- $160
Nov 9, 2025 $0.000081
+1.25%
$81,000 $223
Nov 8, 2025 $0.000083
+5.06%
$83,000 $400
Nov 7, 2025 $0.000079
-23.30%
$79,000 $93
Nov 6, 2025 $0.000103
-25.36%
$103,000 $47
Nov 5, 2025 $0.000138
-2.13%
$138,000 $53
Nov 4, 2025 $0.000105
+5.00%
$105,000 $46
Nov 3, 2025 $0.0001
-31.03%
$100,000 $9
Nov 2, 2025 $0.000145
-3.97%
$145,000 $150
Nov 1, 2025 $0.000161
-9.55%
$161,000 $35
Oct 31, 2025 $0.000148
+7.25%
$148,000 $12
Oct 30, 2025 $0.000197
+3.14%
$197,000 $419
Oct 29, 2025 $0.000191
+3.24%
$191,000 $169
Oct 28, 2025 $0.000175
-26.78%
$185,000 $37
Oct 27, 2025 $0.000167
-35.02%
$167,000 $447
Oct 26, 2025 $0.00043
+177.42%
$430,000 $683
Oct 25, 2025 $0.000155
+13.14%
$155,000 $89
Oct 24, 2025 $0.00024
-15.49%
$240,000 $45,759
Oct 23, 2025 $0.000368
-42.05%
$368,000 $108,101
Oct 22, 2025 $0.000581
-21.59%
$582,000 $200,520
Oct 21, 2025 $0.000748
-66.34%
$742,000 $304,079
Oct 20, 2025 $0.00341
-41.92%
$3.41 million $258,185
Oct 19, 2025 $0.00564
+18.30%
$5.64 million $341,951
Oct 18, 2025 $0.00538
+6.60%
$5.38 million $503,702
Oct 17, 2025 $0.00604
-29.96%
$6.04 million $965,312
Oct 16, 2025 $0.00813
-21.97%
$8.25 million $2.17 million
Download