Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simon Historical Data

SMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.029
-13.17%
$-- $6,694
Apr 22, 2024 $0.034
-5.03%
$-- $6,482
Apr 21, 2024 $0.0358
+33.58%
$-- $5,831
Apr 20, 2024 $0.0276
-8.31%
$-- $6,859
Apr 19, 2024 $0.0309
+1.31%
$-- $6,642
Apr 18, 2024 $0.0261
-25.64%
$-- $6,062
Apr 17, 2024 $0.0408
+2.00%
$-- $4,648
Apr 16, 2024 $0.04
-23.66%
$-- $2,730
Apr 15, 2024 $0.0516
+4.67%
$-- $7,153
Apr 14, 2024 $0.0495
-29.18%
$-- $6,948
Apr 13, 2024 $0.0699
+18.68%
$-- $8,628
Apr 12, 2024 $0.059
-31.16%
$-- $6,700
Apr 11, 2024 $0.0861
-5.07%
$-- $7,244
Apr 10, 2024 $0.0907
-11.60%
$-- $7,343
Apr 9, 2024 $0.103
-9.92%
$-- $6,523
Apr 8, 2024 $0.114
-22.88%
$-- $5,469
Apr 7, 2024 $0.148
+4.83%
$-- $7,432
Apr 6, 2024 $0.141
-58.92%
$-- $10,355
Apr 5, 2024 $0.343
+84.74%
$-- $29,879
Apr 4, 2024 $0.185
+1.76%
$-- $63,059
Apr 3, 2024 $0.182
-24.63%
$-- $46,520
Apr 2, 2024 $0.241
+35.28%
$-- $67,240
Apr 1, 2024 $0.178
-2.03%
$-- $51,818
Mar 31, 2024 $0.182
-0.55%
$-- $56,174
Mar 30, 2024 $0.183
-5.13%
$-- $53,343
Mar 29, 2024 $0.193
-1.88%
$-- $55,271
Mar 28, 2024 $0.197
-0.91%
$-- $54,487
Mar 27, 2024 $0.199
-2.79%
$-- $53,209
Mar 26, 2024 $0.204
-11.79%
$-- $51,044
Mar 25, 2024 $0.231
-16.47%
$-- $51,116
Mar 24, 2024 $0.297
+191.36%
$-- $109,249
Mar 23, 2024 $0.102
-18.35%
$-- $53,111
Mar 22, 2024 $0.126
-15.92%
$-- $54,189
Mar 21, 2024 $0.149
-53.09%
$-- $52,801
Download