Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VONE Historical Data

VONE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.0₈209
+4.18%
$192,738 $56,159
Apr 26, 2024 $0.0₈201
-0.84%
$185,016 $53,909
Apr 25, 2024 $0.0₈203
+1.59%
$186,594 $54,369
Apr 24, 2024 $0.0₈2
-29.57%
$183,671 $67,345
Apr 23, 2024 $0.0₈283
-8.22%
$260,787 $69,237
Apr 22, 2024 $0.0₈283
+4.46%
$260,415 $70,546
Apr 21, 2024 $0.0₈271
+1.49%
$249,298 $3,206
Apr 20, 2024 $0.0₈267
+5.66%
$245,628 $60,640
Apr 19, 2024 $0.0₈253
-6.63%
$232,496 $58,140
Apr 18, 2024 $0.0₈271
-27.76%
$249,061 $34,290
Apr 17, 2024 $0.0₈375
+20.54%
$344,742 $76,497
Apr 16, 2024 $0.0₈311
-9.06%
$286,004 $3,068
Apr 15, 2024 $0.0₈351
-1.65%
$323,175 $3,087
Apr 14, 2024 $0.0₈357
+3.05%
$328,553 $1,569
Apr 13, 2024 $0.0₈348
+0.64%
$320,147 $95,436
Apr 12, 2024 $0.0₈346
-12.22%
$318,145 $66,591
Apr 11, 2024 $0.0₈394
+3.45%
$362,559 $126,849
Apr 10, 2024 $0.0₈381
-34.05%
$350,289 $19,156
Apr 9, 2024 $0.0₈577
-5.23%
$531,158 $75,006
Apr 8, 2024 $0.0₈609
-22.78%
$560,434 $95,744
Download