Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VONE Historical Data

VONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17 $0.0₉721
+0.00%
$-- $2
Feb 24 $0.0₉974
+0.00%
$-- $218
Feb 17 $0.0₈118
+0.00%
$-- $1,051
Feb 10 $0.0₈129
+0.00%
$-- $13
Feb 3 $0.0₈135
+0.00%
$-- $152
Jan 27 $0.0₈168
-7.11%
$-- $336
Jan 20 $0.0₈185
+6.84%
$181,079 $3,769
Jan 13 $0.0₈201
+183.46%
$173,866 $18,625
Jan 6 $0.0₉729
-12.44%
$-- $384
Dec 30 $0.0₉9
-6.67%
$-- $7,500
Jul 22 $0.0₉836
-17.02%
$-- $6,646
Jul 8 $0.0₈117
+16.58%
$-- $11,298
Jun 24 $0.0₈105
-52.01%
$-- $242,228
Jun 17 $0.0₈224
-3.54%
$202,057 $362,670
Jun 10 $0.0₈229
-3.77%
$213,898 $365,627
Jun 3 $0.0₈236
-2.65%
$218,884 $389,368
May 27 $0.0₈243
-1.08%
$223,575 $406,450
May 20 $0.0₈241
+22.05%
$226,008 $405,068
May 13 $0.0₈2
+6.82%
$181,536 $678,718
May 6 $0.0₈186
-7.68%
$172,626 $363,293
Apr 29 $0.0₈193
-7.76%
$185,811 $400,662
Apr 22 $0.0₈209
-22.69%
$192,560 $371,564
Apr 15 $0.0₈267
-25.25%
$249,298 $235,722
Apr 8 $0.0₈348
-55.89%
$328,553 $478,783
Download