Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2 PM $0.000693
+0.15%
$181,077 $7,055
Mar 13, 1 PM $0.000692
-2.57%
$180,807 $6,982
Mar 13, 12 PM $0.00071
-0.24%
$185,567 $5,899
Mar 13, 11 AM $0.000712
+4.90%
$186,022 $6,864
Mar 13, 10 AM $0.000679
+0.00%
$177,324 $10,736
Mar 13, 9 AM $0.000679
+0.00%
$177,324 $10,744
Mar 13, 8 AM $0.000679
-0.05%
$177,324 $10,904
Mar 13, 7 AM $0.000679
+0.57%
$177,406 $10,817
Mar 13, 6 AM $0.000675
+0.46%
$176,402 $10,460
Mar 13, 5 AM $0.000672
+0.00%
$175,598 $10,724
Mar 13, 4 AM $0.000672
-0.32%
$175,598 $10,723
Mar 13, 3 AM $0.000674
+0.00%
$176,159 $38,874
Mar 13, 2 AM $0.000674
+0.00%
$176,159 $38,874
Mar 13, 1 AM $0.000674
-0.60%
$176,159 $38,974
Mar 13, 12 AM $0.000678
+0.60%
$178,076 $38,974
Mar 12, 11 PM $0.000674
-0.60%
$177,012 $38,974
Mar 12, 10 PM $0.000678
+2.23%
$178,073 $39,084
Mar 12, 9 PM $0.000664
+0.00%
$174,196 $37,800
Mar 12, 8 PM $0.000664
-1.04%
$174,196 $37,800
Mar 12, 7 PM $0.00067
+0.00%
$176,024 $37,724
Mar 12, 6 PM $0.00067
-0.01%
$176,021 $38,727
Mar 12, 5 PM $0.000671
-0.01%
$176,035 $40,618
Mar 12, 4 PM $0.000671
+0.00%
$176,045 $42,183
Mar 12, 3 PM $0.000671
+0.60%
$176,046 $42,242
Mar 12, 2 PM $0.000667
+1.01%
$175,002 $42,262
Mar 12, 1 PM $0.00066
-0.76%
$173,256 $44,407
Mar 12, 12 PM $0.000665
+0.70%
$174,578 $44,728
Mar 12, 11 AM $0.00066
-1.73%
$173,362 $43,608
Mar 12, 10 AM $0.000672
-0.02%
$176,416 $37,557
Mar 12, 9 AM $0.000672
+0.00%
$176,446 $39,188
Mar 12, 8 AM $0.000672
-1.31%
$176,448 $39,105
Mar 12, 7 AM $0.000681
+0.15%
$178,784 $38,825
Mar 12, 6 AM $0.00068
-0.39%
$178,516 $39,202
Mar 12, 5 AM $0.000683
-0.01%
$179,208 $39,553
Mar 12, 4 AM $0.000683
-3.35%
$179,217 $39,968
Mar 12, 3 AM $0.000706
+0.00%
$185,434 $11,814
Mar 12, 2 AM $0.000706
+0.00%
$185,436 $11,840
Mar 12, 1 AM $0.000706
+0.20%
$185,436 $11,783
Mar 12, 12 AM $0.000705
-0.01%
$185,364 $12,019
Mar 11, 11 PM $0.000705
-0.16%
$185,378 $12,264
Mar 11, 10 PM $0.000706
-0.29%
$185,673 $12,158
Mar 11, 9 PM $0.000708
-0.08%
$186,218 $11,703
Mar 11, 8 PM $0.000709
+0.00%
$186,359 $11,703
Mar 11, 7 PM $0.000709
+0.12%
$186,359 $11,679
Mar 11, 6 PM $0.000708
-2.53%
$186,143 $11,077
Mar 11, 5 PM $0.000726
+0.91%
$190,978 $8,755
Mar 11, 4 PM $0.00072
-0.13%
$189,247 $7,833
Mar 11, 3 PM $0.000721
+0.00%
$189,498 $8,246
Mar 11, 2 PM $0.000721
+3.38%
$189,493 $8,209
Mar 11, 1 PM $0.000697
+0.30%
$183,290 $6,961