Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 3 PM $0.000588
-0.97%
$150,759 $6,216
Mar 15, 2 PM $0.000594
-0.07%
$152,236 $6,146
Mar 15, 1 PM $0.000594
-2.50%
$152,349 $6,346
Mar 15, 12 PM $0.00061
-0.76%
$156,259 $6,457
Mar 15, 11 AM $0.000614
+0.58%
$157,457 $5,998
Mar 15, 10 AM $0.000611
-0.27%
$156,541 $5,882
Mar 15, 9 AM $0.000612
-0.53%
$156,965 $5,783
Mar 15, 8 AM $0.000616
+0.57%
$157,800 $5,992
Mar 15, 7 AM $0.000612
+0.09%
$156,906 $6,049
Mar 15, 6 AM $0.000612
-0.87%
$156,770 $7,247
Mar 15, 5 AM $0.000617
+0.02%
$158,153 $7,314
Mar 15, 4 AM $0.000617
-1.01%
$158,115 $7,277
Mar 15, 3 AM $0.000623
-1.20%
$159,732 $7,677
Mar 15, 2 AM $0.000631
+2.66%
$161,670 $10,324
Mar 15, 1 AM $0.000614
-0.02%
$157,475 $10,356
Mar 15, 12 AM $0.000614
-0.01%
$159,586 $11,041
Mar 14, 11 PM $0.000615
+2.49%
$159,609 $10,925
Mar 14, 10 PM $0.0006
-2.57%
$155,738 $16,609
Mar 14, 9 PM $0.000615
+0.58%
$159,846 $16,119
Mar 14, 8 PM $0.000612
+0.01%
$158,928 $15,729
Mar 14, 7 PM $0.000612
-2.06%
$158,917 $15,486
Mar 14, 6 PM $0.000625
-0.09%
$162,252 $14,455
Mar 14, 5 PM $0.000625
+0.00%
$162,391 $14,545
Mar 14, 4 PM $0.000625
-0.73%
$162,394 $14,525
Mar 14, 3 PM $0.00063
+0.36%
$163,583 $14,594
Mar 14, 2 PM $0.000628
+3.22%
$163,003 $15,159
Mar 14, 1 PM $0.000608
-0.16%
$157,912 $14,772
Mar 14, 12 PM $0.000609
-0.01%
$158,164 $15,921
Mar 14, 11 AM $0.000609
-3.04%
$158,184 $16,075
Mar 14, 10 AM $0.000628
+0.94%
$163,137 $17,301
Mar 14, 9 AM $0.000622
+0.40%
$161,613 $17,289
Mar 14, 8 AM $0.00062
-0.04%
$160,966 $17,063
Mar 14, 7 AM $0.00062
+0.37%
$161,035 $17,381
Mar 14, 6 AM $0.000618
-1.69%
$160,438 $16,622
Mar 14, 5 AM $0.000628
-0.16%
$163,196 $16,618
Mar 14, 4 AM $0.000629
-0.16%
$163,462 $16,578
Mar 14, 3 AM $0.00063
-3.97%
$163,720 $16,181
Mar 14, 2 AM $0.000656
-0.64%
$170,494 $13,529
Mar 14, 1 AM $0.000661
-0.72%
$171,599 $13,269
Mar 14, 12 AM $0.000666
+0.64%
$173,888 $12,584
Mar 13, 11 PM $0.000661
-4.09%
$172,778 $12,571
Mar 13, 10 PM $0.000689
-0.18%
$180,144 $6,665
Mar 13, 9 PM $0.000691
+0.00%
$180,462 $8,155
Mar 13, 8 PM $0.000691
+0.00%
$180,462 $8,255
Mar 13, 7 PM $0.000691
+0.00%
$180,459 $8,254
Mar 13, 6 PM $0.000691
-1.32%
$180,459 $8,264
Mar 13, 5 PM $0.0007
+0.00%
$182,869 $8,231
Mar 13, 4 PM $0.0007
+0.00%
$182,869 $8,233
Mar 13, 3 PM $0.0007
+0.99%
$182,867 $7,615
Mar 13, 2 PM $0.000693
+0.15%
$181,077 $7,055