Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 5 PM $0.000603
+0.00%
$145,706 $72,892
Mar 17, 4 PM $0.000603
-1.45%
$145,705 $72,607
Mar 17, 3 PM $0.000612
+0.73%
$147,852 $72,710
Mar 17, 2 PM $0.000608
-0.60%
$146,777 $72,514
Mar 17, 1 PM $0.000612
-0.85%
$147,666 $70,525
Mar 17, 12 PM $0.000617
+1.84%
$148,928 $70,847
Mar 17, 11 AM $0.000606
-3.01%
$146,243 $70,388
Mar 17, 10 AM $0.000624
-0.77%
$150,777 $57,785
Mar 17, 9 AM $0.000629
+3.82%
$151,949 $27,631
Mar 17, 8 AM $0.000606
-5.43%
$146,355 $66,875
Mar 17, 7 AM $0.000641
+1.31%
$154,751 $37,474
Mar 17, 6 AM $0.000633
+3.57%
$152,757 $66,388
Mar 17, 5 AM $0.000611
-18.23%
$147,487 $65,335
Mar 17, 4 AM $0.000747
+24.29%
$180,361 $35,744
Mar 17, 3 AM $0.000601
+0.39%
$153,400 $9,320
Mar 17, 2 AM $0.000599
+0.65%
$144,556 $33,147
Mar 17, 1 AM $0.000595
+1.38%
$143,622 $33,151
Mar 17, 12 AM $0.000587
-3.15%
$149,990 $32,421
Mar 16, 11 PM $0.000606
-2.40%
$154,871 $31,620
Mar 16, 10 PM $0.000621
-8.84%
$158,687 $31,907
Mar 16, 9 PM $0.000681
+1.03%
$174,068 $29,296
Mar 16, 8 PM $0.00077
+0.00%
$196,843 $28,161
Mar 16, 7 PM $0.000771
+8.31%
$197,180 $19,634
Mar 16, 6 PM $0.000712
+19.93%
$182,959 $13,960
Mar 16, 5 PM $0.000594
+0.02%
$151,798 $5,180
Mar 16, 4 PM $0.000594
+0.00%
$151,768 $5,189
Mar 16, 3 PM $0.000594
+0.20%
$151,772 $5,102
Mar 16, 2 PM $0.000593
-1.06%
$151,472 $5,164
Mar 16, 1 PM $0.000599
+1.37%
$153,090 $5,154
Mar 16, 12 PM $0.000591
-0.21%
$151,014 $5,031
Mar 16, 11 AM $0.000592
+0.01%
$151,335 $5,374
Mar 16, 10 AM $0.000592
+0.00%
$151,315 $6,388
Mar 16, 9 AM $0.000592
+0.00%
$151,311 $6,493
Mar 16, 8 AM $0.000592
+0.25%
$151,311 $6,493
Mar 16, 7 AM $0.00059
+0.00%
$150,940 $6,325
Mar 16, 6 AM $0.00059
+0.00%
$150,941 $6,333
Mar 16, 5 AM $0.00059
+0.06%
$150,939 $6,751
Mar 16, 4 AM $0.00059
+0.41%
$150,845 $6,246
Mar 16, 3 AM $0.000588
+1.22%
$150,229 $5,831
Mar 16, 2 AM $0.000581
-0.03%
$148,421 $5,557
Mar 16, 1 AM $0.000581
-1.06%
$148,467 $5,629
Mar 16, 12 AM $0.000587
-0.43%
$150,464 $5,629
Mar 15, 11 PM $0.000589
-0.55%
$151,107 $5,646
Mar 15, 10 PM $0.000593
-0.04%
$151,936 $3,826
Mar 15, 9 PM $0.000593
+0.86%
$152,003 $4,592
Mar 15, 8 PM $0.000588
-0.07%
$150,710 $4,983
Mar 15, 7 PM $0.000588
-1.78%
$150,816 $5,226
Mar 15, 6 PM $0.000599
-1.12%
$153,543 $5,845
Mar 15, 5 PM $0.000606
+3.20%
$155,284 $5,697
Mar 15, 4 PM $0.000587
-0.19%
$150,475 $5,683