Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 6 PM $0.00059
-0.92%
$142,004 $4,032
Mar 19, 5 PM $0.000595
-1.49%
$143,317 $3,699
Mar 19, 4 PM $0.000604
-0.65%
$145,480 $3,114
Mar 19, 3 PM $0.000608
+0.57%
$146,427 $2,892
Mar 19, 2 PM $0.000605
-0.15%
$145,598 $1,830
Mar 19, 1 PM $0.000606
+0.33%
$145,810 $2,525
Mar 19, 12 PM $0.000604
+0.02%
$145,325 $2,530
Mar 19, 11 AM $0.000603
-0.13%
$145,299 $2,133
Mar 19, 10 AM $0.000604
-0.01%
$145,483 $2,155
Mar 19, 9 AM $0.000604
-0.17%
$145,492 $2,442
Mar 19, 8 AM $0.000605
+0.00%
$145,737 $3,001
Mar 19, 7 AM $0.000605
-1.46%
$145,737 $3,003
Mar 19, 6 AM $0.000614
+2.96%
$147,897 $3,029
Mar 19, 5 AM $0.000597
+0.03%
$143,647 $2,957
Mar 19, 4 AM $0.000596
+0.00%
$143,606 $2,882
Mar 19, 3 AM $0.000596
-0.51%
$143,609 $2,908
Mar 19, 2 AM $0.000599
+0.00%
$144,500 $5,753
Mar 19, 1 AM $0.000599
-0.21%
$144,500 $5,753
Mar 19, 12 AM $0.000601
+0.00%
$144,800 $6,499
Mar 18, 11 PM $0.000601
+0.25%
$144,802 $6,496
Mar 18, 10 PM $0.000599
+0.57%
$144,439 $7,836
Mar 18, 9 PM $0.000596
-0.20%
$143,624 $8,023
Mar 18, 8 PM $0.000597
+0.41%
$143,913 $8,920
Mar 18, 7 PM $0.000595
-0.20%
$143,320 $11,299
Mar 18, 6 PM $0.000596
-3.06%
$143,606 $11,346
Mar 18, 5 PM $0.000615
+2.68%
$148,145 $11,600
Mar 18, 4 PM $0.000599
+0.00%
$144,282 $11,403
Mar 18, 3 PM $0.000599
-1.25%
$144,283 $11,403
Mar 18, 2 PM $0.000606
+0.91%
$146,104 $11,384
Mar 18, 1 PM $0.000601
+0.01%
$144,788 $13,204
Mar 18, 12 PM $0.000601
-0.66%
$144,773 $13,237
Mar 18, 11 AM $0.000605
-1.53%
$145,737 $13,604
Mar 18, 10 AM $0.000614
+2.69%
$148,002 $16,175
Mar 18, 9 AM $0.000598
+0.00%
$144,130 $16,042
Mar 18, 8 AM $0.000598
-0.94%
$144,132 $16,090
Mar 18, 7 AM $0.000604
+0.93%
$145,506 $9,429
Mar 18, 6 AM $0.000598
-0.05%
$144,168 $16,608
Mar 18, 5 AM $0.000598
-0.03%
$144,241 $17,666
Mar 18, 4 AM $0.000599
-0.03%
$144,287 $18,409
Mar 18, 3 AM $0.000599
+1.33%
$144,324 $20,870
Mar 18, 2 AM $0.000591
+0.00%
$142,429 $20,078
Mar 18, 1 AM $0.000591
-2.80%
$142,433 $20,140
Mar 18, 12 AM $0.000608
+0.04%
$146,797 $19,925
Mar 17, 11 PM $0.000608
+3.18%
$146,736 $20,850
Mar 17, 10 PM $0.000589
+0.49%
$142,209 $19,705
Mar 17, 9 PM $0.000586
-3.48%
$141,522 $22,137
Mar 17, 8 PM $0.000607
+0.55%
$146,626 $21,904
Mar 17, 7 PM $0.000604
+0.14%
$145,828 $29,220
Mar 17, 6 PM $0.000603
-0.05%
$145,629 $63,183
Mar 17, 5 PM $0.000603
+0.00%
$145,706 $72,892