Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 7 PM $0.000539
+0.56%
$131,624 $675,953
Mar 21, 6 PM $0.000536
-0.39%
$130,891 $692,929
Mar 21, 5 PM $0.000538
+0.54%
$131,405 $716,879
Mar 21, 4 PM $0.000535
-1.26%
$130,703 $741,729
Mar 21, 3 PM $0.000542
+2.64%
$132,365 $757,900
Mar 21, 2 PM $0.000529
+0.19%
$129,205 $790,026
Mar 21, 1 PM $0.000528
-0.17%
$128,965 $817,768
Mar 21, 12 PM $0.000529
+1.14%
$129,189 $860,136
Mar 21, 11 AM $0.000523
-3.31%
$127,738 $873,786
Mar 21, 10 AM $0.000542
+0.00%
$132,355 $880,525
Mar 21, 9 AM $0.000542
+0.72%
$132,356 $882,064
Mar 21, 8 AM $0.000538
-3.06%
$131,405 $869,057
Mar 21, 7 AM $0.000555
-2.97%
$135,552 $820,902
Mar 21, 6 AM $0.000572
-1.05%
$139,700 $796,714
Mar 21, 5 AM $0.000578
-0.17%
$141,181 $745,494
Mar 21, 4 AM $0.000579
+0.00%
$141,424 $692,879
Mar 21, 3 AM $0.000579
+0.00%
$141,424 $661,317
Mar 21, 2 AM $0.000578
+0.00%
$141,182 $651,632
Mar 21, 1 AM $0.000579
+0.00%
$141,167 $628,591
Mar 21, 12 AM $0.000579
+0.17%
$140,723 $616,441
Mar 20, 11 PM $0.000578
+0.00%
$140,484 $599,877
Mar 20, 10 PM $0.000578
-0.17%
$140,484 $578,011
Mar 20, 9 PM $0.000578
+0.70%
$140,483 $540,994
Mar 20, 8 PM $0.000574
+0.00%
$139,510 $494,101
Mar 20, 7 PM $0.000574
-0.19%
$139,510 $463,757
Mar 20, 6 PM $0.000575
-0.66%
$139,782 $433,912
Mar 20, 5 PM $0.000579
-1.86%
$140,707 $388,743
Mar 20, 4 PM $0.00059
-1.17%
$143,379 $331,916
Mar 20, 3 PM $0.000597
-0.67%
$145,072 $274,436
Mar 20, 2 PM $0.000601
+0.28%
$146,043 $220,897
Mar 20, 1 PM $0.000599
-0.17%
$145,632 $143,482
Mar 20, 12 PM $0.0006
+0.17%
$145,883 $90,969
Mar 20, 11 AM $0.000598
+0.09%
$145,412 $64,665
Mar 20, 10 AM $0.000598
+1.06%
$145,277 $36,921
Mar 20, 9 AM $0.000591
+0.00%
$143,758 $7,886
Mar 20, 8 AM $0.000591
+0.00%
$143,758 $7,906
Mar 20, 7 AM $0.000591
+0.00%
$143,758 $7,906
Mar 20, 6 AM $0.000591
+0.00%
$143,759 $7,947
Mar 20, 5 AM $0.000591
+0.00%
$143,760 $7,981
Mar 20, 4 AM $0.000591
+0.00%
$143,761 $8,057
Mar 20, 3 AM $0.000591
-0.74%
$143,761 $8,057
Mar 20, 2 AM $0.000596
-0.02%
$144,827 $8,054
Mar 20, 1 AM $0.000596
+2.20%
$144,861 $4,819
Mar 20, 12 AM $0.000583
+0.00%
$140,407 $4,475
Mar 19, 11 PM $0.000583
-1.10%
$140,408 $4,457
Mar 19, 10 PM $0.00059
+0.00%
$141,966 $4,329
Mar 19, 9 PM $0.00059
+0.00%
$141,966 $4,329
Mar 19, 8 PM $0.00059
-2.57%
$141,966 $4,310
Mar 19, 7 PM $0.000605
+2.61%
$145,716 $4,213
Mar 19, 6 PM $0.00059
-0.92%
$142,004 $4,032