Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 9 PM $0.000883
+1.87%
$215,621 $2.14 million
Mar 23, 8 PM $0.000867
-7.85%
$211,671 $2.18 million
Mar 23, 7 PM $0.00094
-5.01%
$229,476 $2.17 million
Mar 23, 6 PM $0.000989
-4.53%
$241,584 $2.17 million
Mar 23, 5 PM $0.00104
+2.07%
$253,059 $2.17 million
Mar 23, 4 PM $0.00102
-6.69%
$247,929 $2.16 million
Mar 23, 3 PM $0.00109
-6.32%
$265,695 $2.12 million
Mar 23, 2 PM $0.00116
-5.51%
$283,619 $1.99 million
Mar 23, 1 PM $0.00129
+13.86%
$315,596 $1.85 million
Mar 23, 12 PM $0.00113
+11.04%
$277,181 $1.76 million
Mar 23, 11 AM $0.00102
-12.18%
$249,854 $1.65 million
Mar 23, 10 AM $0.00116
+3.41%
$284,510 $1.43 million
Mar 23, 9 AM $0.00113
-19.35%
$275,131 $1.4 million
Mar 23, 8 AM $0.00134
+25.64%
$327,145 $1.27 million
Mar 23, 7 AM $0.00107
+43.75%
$260,393 $1.31 million
Mar 23, 6 AM $0.000742
+3.01%
$181,146 $1.22 million
Mar 23, 5 AM $0.00072
-1.45%
$175,848 $1.16 million
Mar 23, 4 AM $0.000731
+4.04%
$178,438 $1.11 million
Mar 23, 3 AM $0.000701
-1.51%
$171,264 $1.12 million
Mar 23, 2 AM $0.000712
+0.83%
$173,893 $1.15 million
Mar 23, 1 AM $0.000716
+13.25%
$174,854 $1.15 million
Mar 23, 12 AM $0.000632
+2.95%
$154,396 $1.18 million
Mar 22, 11 PM $0.000614
+1.33%
$149,970 $1.27 million
Mar 22, 10 PM $0.000606
-2.39%
$147,998 $1.33 million
Mar 22, 9 PM $0.000621
-8.72%
$151,624 $1.3 million
Mar 22, 8 PM $0.00068
+14.50%
$166,101 $1.28 million
Mar 22, 7 PM $0.000594
+4.21%
$145,062 $1.31 million
Mar 22, 6 PM $0.00057
+3.83%
$139,201 $1.29 million
Mar 22, 5 PM $0.000549
-2.49%
$134,070 $1.28 million
Mar 22, 4 PM $0.000563
+0.53%
$137,497 $1.29 million
Mar 22, 3 PM $0.00056
-1.09%
$136,768 $1.31 million
Mar 22, 2 PM $0.000565
-3.72%
$138,032 $1.29 million
Mar 22, 1 PM $0.000585
-1.33%
$142,885 $1.3 million
Mar 22, 12 PM $0.000587
+3.35%
$143,360 $1.26 million
Mar 22, 11 AM $0.000568
+1.97%
$138,718 $1.22 million
Mar 22, 10 AM $0.000557
+0.00%
$136,040 $1.17 million
Mar 22, 9 AM $0.000557
+0.02%
$136,040 $1.16 million
Mar 22, 8 AM $0.000557
+0.00%
$136,009 $1.14 million
Mar 22, 7 AM $0.000557
-0.02%
$136,007 $1.09 million
Mar 22, 6 AM $0.000557
+2.03%
$136,040 $1.07 million
Mar 22, 5 AM $0.000546
+1.10%
$133,330 $1.08 million
Mar 22, 4 AM $0.00054
+0.00%
$131,874 $1.1 million
Mar 22, 3 AM $0.00054
+0.00%
$131,874 $1.07 million
Mar 22, 2 AM $0.00054
+0.00%
$131,873 $1.02 million
Mar 22, 1 AM $0.00054
+0.00%
$131,873 $988,423
Mar 22, 12 AM $0.00054
+0.00%
$131,871 $927,716
Mar 21, 11 PM $0.00054
+0.00%
$131,868 $776,469
Mar 21, 10 PM $0.00054
+0.00%
$131,866 $698,246
Mar 21, 9 PM $0.00054
+0.00%
$131,866 $696,798
Mar 21, 8 PM $0.00054
+0.18%
$131,866 $698,814