Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 11 PM $0.000602
-2.75%
$137,503 $1.91 million
Mar 27, 10 PM $0.000618
-0.16%
$141,164 $1.9 million
Mar 27, 9 PM $0.000619
+0.16%
$141,391 $1.87 million
Mar 27, 8 PM $0.000618
-2.36%
$141,161 $1.88 million
Mar 27, 7 PM $0.000633
+1.27%
$144,580 $1.91 million
Mar 27, 6 PM $0.000625
-2.64%
$142,769 $1.9 million
Mar 27, 5 PM $0.000642
-1.99%
$146,644 $1.92 million
Mar 27, 4 PM $0.000655
-1.21%
$149,614 $1.92 million
Mar 27, 3 PM $0.000663
-1.65%
$151,440 $1.89 million
Mar 27, 2 PM $0.000674
-1.32%
$153,980 $1.79 million
Mar 27, 1 PM $0.000683
+0.03%
$156,043 $1.68 million
Mar 27, 12 PM $0.000683
+0.15%
$155,998 $1.6 million
Mar 27, 11 AM $0.000682
+0.72%
$155,764 $1.54 million
Mar 27, 10 AM $0.000677
+2.56%
$154,649 $1.44 million
Mar 27, 9 AM $0.00066
+3.23%
$150,794 $1.36 million
Mar 27, 8 AM $0.00064
-5.63%
$146,074 $1.35 million
Mar 27, 7 AM $0.000678
+0.14%
$154,788 $1.24 million
Mar 27, 6 AM $0.000677
+0.40%
$154,567 $1.2 million
Mar 27, 5 AM $0.000674
-1.32%
$153,954 $1.23 million
Mar 27, 4 AM $0.000683
+0.60%
$156,014 $1.27 million
Mar 27, 3 AM $0.000679
+5.61%
$155,087 $1.25 million
Mar 27, 2 AM $0.000643
-0.05%
$146,848 $1.23 million
Mar 27, 1 AM $0.000643
-0.29%
$146,916 $1.22 million
Mar 27, 12 AM $0.000645
+0.00%
$146,393 $1.22 million
Mar 26, 11 PM $0.000645
-2.04%
$146,394 $1.22 million
Mar 26, 10 PM $0.000658
-1.13%
$149,438 $1.22 million
Mar 26, 9 PM $0.000666
-0.89%
$151,143 $1.22 million
Mar 26, 8 PM $0.000672
-1.34%
$152,494 $1.21 million
Mar 26, 7 PM $0.000681
-0.40%
$154,572 $1.17 million
Mar 26, 6 PM $0.000684
+1.13%
$155,197 $1.17 million
Mar 26, 5 PM $0.000676
-3.38%
$153,466 $1.12 million
Mar 26, 4 PM $0.0007
-6.68%
$158,842 $1.11 million
Mar 26, 3 PM $0.00075
+7.04%
$170,213 $1.11 million
Mar 26, 2 PM $0.000701
+12.48%
$159,024 $1.09 million
Mar 26, 1 PM $0.000623
-1.61%
$141,378 $1.06 million
Mar 26, 12 PM $0.000633
-2.89%
$143,689 $1.03 million
Mar 26, 11 AM $0.000652
+2.66%
$147,966 $1.05 million
Mar 26, 10 AM $0.000634
-0.15%
$143,901 $1.05 million
Mar 26, 9 AM $0.000635
-3.48%
$144,120 $1.04 million
Mar 26, 8 AM $0.000658
-0.17%
$149,312 $999,785
Mar 26, 7 AM $0.000659
+0.17%
$149,561 $1.03 million
Mar 26, 6 AM $0.000658
-1.36%
$149,312 $1.01 million
Mar 26, 5 AM $0.000667
-0.28%
$151,374 $1 million
Mar 26, 4 AM $0.000669
-0.02%
$151,804 $975,201
Mar 26, 3 AM $0.000669
-2.58%
$151,833 $975,494
Mar 26, 2 AM $0.000687
+1.30%
$155,847 $992,636
Mar 26, 1 AM $0.000678
-0.16%
$153,848 $989,148
Mar 26, 12 AM $0.000679
-1.84%
$155,308 $990,347
Mar 25, 11 PM $0.000689
-2.49%
$157,554 $1 million
Mar 25, 10 PM $0.000706
+3.15%
$161,583 $1.02 million